The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $37.60

Today's change+0.21 +0.56%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $37.60

Today's change+0.21 +0.56%
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.21

Spirit Airlines Inc closed up Wednesday by (U.S.)$0.21 or 0.56% to (U.S.)$37.60. Over the last five days, shares have gained 0.97%, but are down 35.02% for the last year to date. Shares have underperformed the S&P 500 by 47.74% during the last year.

Key company metrics

  • Open(U.S.) $36.76
  • Previous close(U.S.) $37.39
  • High(U.S.) $38.25
  • Low(U.S.) $36.76
  • Bid / Ask(U.S.) $30.13 / (U.S.) $54.30
  • YTD % change-35.02%
  • Volume1,284,972
  • Average volume (10-day)1,344,460
  • Average volume (1-month)1,866,459
  • Average volume (3-month)1,923,168
  • 52-week range(U.S.) $30.32 to (U.S.) $60.40
  • Beta0.70
  • Trailing P/E11.95×
  • P/E 1 year forward12.21×
  • Forward PEG30.90×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.15
Updated November 22 4:00 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue687702592578
Total other revenue--------
Total revenue687702592578
Gross profit256296196213
Total cost of revenue431406396365
Total operating expense583569532493
Selling / general / administrative29302623
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8169
Other operating expenses, total11413210496
Operating income1041335985
Interest income (expense), net non-operating-15-14-12-12
Gain (loss) on sale of assets--------
Other--------
Income before tax951245278
Income after tax60783248
Income tax, total35462029
Net income60783248
Total adjustments to net income--------
Net income before extra. items60783248
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items60783248
Inc. avail. to common incl. extra. items60783248
Diluted net income60783248
Dilution adjustment--------
Diluted weighted average shares69707070
Diluted EPS excluding extraordinary itemsvalue per share0.871.120.460.70
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.941.140.510.77