The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stepan Co

NYSE: SCL
Last

(U.S.) $85.96

Today's change-0.73 -0.85%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Stepan Co

NYSE: SCL
Last

(U.S.) $85.96

Today's change-0.73 -0.85%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Stepan Co closed lower Friday, dropping (U.S.)$0.73 or 0.85% to (U.S.)$85.96 after setting a new 20-day high. Over the last five days, shares have gained 3.44% and are currently 4.38% off of the 52-week high. Shares have outperformed the S&P 500 by 30.83% during the last year.

Key company metrics

  • Open(U.S.) $87.16
  • Previous close(U.S.) $86.70
  • High(U.S.) $87.16
  • Low(U.S.) $85.44
  • Bid / Ask-- / --
  • YTD % change+5.50%
  • Volume77,123
  • Average volume (10-day)68,337
  • Average volume (1-month)70,579
  • Average volume (3-month)74,654
  • 52-week range(U.S.) $56.05 to (U.S.) $89.90
  • Beta1.27
  • Trailing P/E22.02×
  • P/E 1 year forward18.53×
  • Forward PEG4.21×
  • Indicated annual dividend(U.S.) $0.82
  • Dividend yield0.95%
  • Trailing EPS(U.S.) $3.90
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Basic MaterialsIndustry:Chemicals - Specialty

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue468421445455
Total other revenue--------
Total revenue468421445455
Gross profit92698393
Total cost of revenue376352362362
Total operating expense422411416412
Selling / general / administrative31353332
Research & development13141414
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1601
Other operating expenses, total0472
Operating income46102943
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax4472739
Income after tax32102028
Income tax, total12-3711
Net income32102028
Total adjustments to net income--------
Net income before extra. items32102028
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32102028
Inc. avail. to common incl. extra. items32102028
Diluted net income32102028
Dilution adjustment--------
Diluted weighted average shares23232323
Diluted EPS excluding extraordinary itemsvalue per share1.370.440.881.21
Dividends per sharevalue per share0.210.210.190.19
Diluted normalized EPSvalue per share1.390.600.881.25