The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $24.15

Today's change+0.80 +3.43%
Updated August 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $24.15

Today's change+0.80 +3.43%
Updated August 22 4:02 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp up sharply

SemGroup Corp closed up sharply Tuesday, rallying (U.S.)$0.80 or 3.43% to (U.S.)$24.15. Over the last five days, shares have gained 2.33%, but are down 42.16% for the last year to date. Shares have underperformed the S&P 500 by 34.86% during the last year.

Key company metrics

  • Open(U.S.) $23.40
  • Previous close(U.S.) $23.35
  • High(U.S.) $24.40
  • Low(U.S.) $23.18
  • Bid / Ask-- / --
  • YTD % change-42.16%
  • Volume1,362,964
  • Average volume (10-day)1,043,239
  • Average volume (1-month)945,954
  • Average volume (3-month)935,994
  • 52-week range(U.S.) $22.55 to (U.S.) $43.20
  • Beta2.06
  • Trailing P/E248.92×
  • P/E 1 year forward31.45×
  • Forward PEG0.13×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield7.45%
  • Trailing EPS(U.S.) $0.10
Updated August 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue473456402328
Total other revenue--------
Total revenue473456402328
Gross profit133107121109
Total cost of revenue340349281219
Total operating expense448453364302
Selling / general / administrative27222121
Research & development--------
Depreciation / amortization26252525
Interest expense (income), net operating--------
Unusual expense (income)02201
Other operating expenses, total73525553
Operating income2543826
Interest income (expense), net non-operating-13-14-4-21
Gain (loss) on sale of assets--------
Other--------
Income before tax13-10335
Income after tax10-1017-7
Income tax, total401612
Net income10-1017-7
Total adjustments to net income--------
Net income before extra. items10-1017-7
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items10-1017-7
Inc. avail. to common incl. extra. items10-1017-7
Diluted net income10-1017-7
Dilution adjustment--------
Diluted weighted average shares66666753
Diluted EPS excluding extraordinary itemsvalue per share0.15-0.160.25-0.14
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.140.060.25-0.13