The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.04

Today's change-0.17 -0.34%
Updated June 22 10:14 AM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $51.04

Today's change-0.17 -0.34%
Updated June 22 10:14 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Sonoco Products Co is lower today, dropping (U.S.)$0.17 or 0.34% to (U.S.)$51.04 after setting a new 20-day high. Over the last five days, shares have gained 0.84%, but are down 3.16% for the last year to date. Shares have underperformed the S&P 500 by 10.36% during the last year.

Key company metrics

  • Open(U.S.) $51.20
  • Previous close(U.S.) $51.21
  • High(U.S.) $51.20
  • Low(U.S.) $50.60
  • Bid / Ask(U.S.) $51.01 / (U.S.) $51.04
  • YTD % change-3.16%
  • Volume57,556
  • Average volume (10-day)391,059
  • Average volume (1-month)429,341
  • Average volume (3-month)526,282
  • 52-week range(U.S.) $45.67 to (U.S.) $55.58
  • Beta1.13
  • Trailing P/E18.47×
  • P/E 1 year forward18.51×
  • Forward PEG3.71×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield3.06%
  • Trailing EPS(U.S.) $2.76
Updated June 22 10:14 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:Basic MaterialsIndustry:Containers & Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016
Revenue1,1721,1421,2091,206
Total other revenue--------
Total revenue1,1721,1421,2091,206
Gross profit220215235242
Total cost of revenue952927973964
Total operating expense1,0829481,1041,114
Selling / general / administrative122121121124
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8-1001024
Other operating expenses, total--------
Operating income9019410592
Interest income (expense), net non-operating-13-13-13-14
Gain (loss) on sale of assets--------
Other--------
Income before tax781829279
Income after tax521016354
Income tax, total26813025
Net income541056556
Total adjustments to net income--------
Net income before extra. items541056556
Minority interest-10-10
Equity in affiliates2433
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items541056556
Inc. avail. to common incl. extra. items541056556
Diluted net income541056556
Dilution adjustment0----0
Diluted weighted average shares101101102102
Diluted EPS excluding extraordinary itemsvalue per share0.531.040.640.55
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share0.590.480.710.71