The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sunoco LP

NYSE: SUN
Last

(U.S.) $30.58

Today's change+0.19 +0.61%
Updated May 23 2:09 PM EDT. Delayed by at least 15 minutes.
 

Sunoco LP

NYSE: SUN
Last

(U.S.) $30.58

Today's change+0.19 +0.61%
Updated May 23 2:09 PM EDT. Delayed by at least 15 minutes.

Sunoco LP up (U.S.)$0.19

Sunoco LP is up today by (U.S.)$0.19 or 0.61% to (U.S.)$30.58. Over the last five days, shares have gained 0.45% and 13.71% year to date. Shares have underperformed the S&P 500 by 26.25% during the last year.

Key company metrics

  • Open(U.S.) $30.20
  • Previous close(U.S.) $30.39
  • High(U.S.) $30.60
  • Low(U.S.) $30.08
  • Bid / Ask(U.S.) $30.58 / (U.S.) $30.59
  • YTD % change+13.71%
  • Volume128,701
  • Average volume (10-day)449,046
  • Average volume (1-month)785,150
  • Average volume (3-month)989,261
  • 52-week range(U.S.) $21.01 to (U.S.) $34.28
  • Beta0.55
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward71.79×
  • Forward PEG10.71×
  • Indicated annual dividend(U.S.) $3.30
  • Dividend yield10.80%
  • Trailing EPS(U.S.) -$5.77
Updated May 23 2:09 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue4,3944,3064,1374,052
Total other revenue--------
Total revenue4,3944,3064,1374,052
Gross profit503562577581
Total cost of revenue3,8913,7443,5603,472
Total operating expense4,3464,8744,0333,928
Selling / general / administrative98102119109
Research & development--------
Depreciation / amortization87857879
Interest expense (income), net operating--------
Unusual expense (income)767702
Other operating expenses, total263267276267
Operating income48-568104124
Interest income (expense), net non-operating-65-59-57-54
Gain (loss) on sale of assets--------
Other--------
Income before tax-16-6255074
Income after tax1-5854572
Income tax, total-17-4051
Net income1-5854572
Total adjustments to net income-23-23-21-21
Net income before extra. items1-5854572
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22-6082351
Inc. avail. to common incl. extra. items-22-6082351
Diluted net income-22-6082351
Dilution adjustment--------
Diluted weighted average shares99969595
Diluted EPS excluding extraordinary itemsvalue per share-0.22-6.320.240.53
Dividends per sharevalue per share0.830.830.830.82
Diluted normalized EPSvalue per share-0.18-1.740.250.55