The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sunoco Logistics Partners LP

NYSE: SXL
Last

(U.S.) $23.11

Today's change-0.31 -1.32%
Updated May 25 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Sunoco Logistics Partners LP

NYSE: SXL
Last

(U.S.) $23.11

Today's change-0.31 -1.32%
Updated May 25 4:00 PM -4GMT. Delayed by at least 15 minutes.

Sunoco Logistics Partners LP crosses below 20-day moving average

Sunoco Logistics Partners LP closed lower Thursday, dropping (U.S.)$0.31 or 1.32% to (U.S.)$23.11 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.83%, but are down 3.79% for the last year to date. Shares have underperformed the S&P 500 by 34.63% during the last year.

Key company metrics

  • Open(U.S.) $23.38
  • Previous close(U.S.) $23.42
  • High(U.S.) $23.53
  • Low(U.S.) $22.91
  • Bid / Ask(U.S.) $23.12 / (U.S.) $23.13
  • YTD % change-3.79%
  • Volume1,152,748
  • Average volume (10-day)1,238,063
  • Average volume (1-month)1,742,351
  • Average volume (3-month)1,088,915
  • 52-week range(U.S.) $21.53 to (U.S.) $31.49
  • Beta1.01
  • Trailing P/E10.31×
  • P/E 1 year forward28.41×
  • Forward PEG3.27×
  • Indicated annual dividend(U.S.) $2.14
  • Dividend yield9.26%
  • Trailing EPS(U.S.) $2.24
Updated May 25 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

    No News Results.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,7022,9172,1892,268
Total other revenue--------
Total revenue3,7022,9172,1892,268
Gross profit808338333283
Total cost of revenue2,8942,5791,8561,985
Total operating expense3,0672,7151,9982,029
Selling / general / administrative32292728
Research & development--------
Depreciation / amortization125119112109
Interest expense (income), net operating--------
Unusual expense (income)-2-27-37-132
Other operating expenses, total35255353
Operating income635202191239
Interest income (expense), net non-operating-73-72-68-65
Gain (loss) on sale of assets--------
Other--------
Income before tax605214163208
Income after tax595206155202
Income tax, total10886
Net income585204154202
Total adjustments to net income-113-104-101-98
Net income before extra. items585204154202
Minority interest-10-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47210053104
Inc. avail. to common incl. extra. items47210053104
Diluted net income47210053104
Dilution adjustment0------
Diluted weighted average shares333333308297
Diluted EPS excluding extraordinary itemsvalue per share1.420.300.170.35
Dividends per sharevalue per share0.520.510.500.49
Diluted normalized EPSvalue per share1.410.220.06-0.08