The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sunoco Logistics Partners LP

NYSE: SXL
Last

(U.S.) $18.30

Today's change-0.09 -0.49%
Updated October 16 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Sunoco Logistics Partners LP

NYSE: SXL
Last

(U.S.) $18.30

Today's change-0.09 -0.49%
Updated October 16 4:00 PM -4GMT. Delayed by at least 15 minutes.

Sunoco Logistics Partners LP down (U.S.)$0.09

Sunoco Logistics Partners LP closed lower Monday, dropping (U.S.)$0.09 or 0.49% to (U.S.)$18.30. Over the last five days, shares have lost 0.22% and sit 2.52% above their 52-week low. This security has underperformed the S&P 500 by 51.11% during the last year.

Key company metrics

  • Open(U.S.) $18.40
  • Previous close(U.S.) $18.39
  • High(U.S.) $18.45
  • Low(U.S.) $18.16
  • Bid / Ask(U.S.) $18.29 / (U.S.) $18.30
  • YTD % change-23.81%
  • Volume1,211,795
  • Average volume (10-day)1,144,814
  • Average volume (1-month)1,418,359
  • Average volume (3-month)1,508,609
  • 52-week range(U.S.) $17.85 to (U.S.) $27.99
  • Beta1.02
  • Trailing P/E41.52×
  • P/E 1 year forward34.05×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield12.02%
  • Trailing EPS(U.S.) $0.44
Updated October 16 4:00 PM -4GMT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue6,5766,8952,9172,189
Total other revenue--------
Total revenue6,5766,8952,9172,189
Gross profit1,8281,707338333
Total cost of revenue4,7485,1882,5791,856
Total operating expense5,8446,2412,7151,998
Selling / general / administrative1201102927
Research & development--------
Depreciation / amortization557560119112
Interest expense (income), net operating--------
Unusual expense (income)-----27-37
Other operating expenses, total4253792553
Operating income732654202191
Interest income (expense), net non-operating-----72-68
Gain (loss) on sale of assets--------
Other--------
Income before tax371419214163
Income after tax292364206155
Income tax, total795588
Net income199324204154
Total adjustments to net income-242-314-104-101
Net income before extra. items199324204154
Minority interest-93-40-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-431010053
Inc. avail. to common incl. extra. items-431010053
Diluted net income-431010053
Dilution adjustment--------
Diluted weighted average shares1,022972333308
Diluted EPS excluding extraordinary itemsvalue per share-0.040.010.300.17
Dividends per sharevalue per share0.540.520.510.50
Diluted normalized EPSvalue per share-0.040.010.220.06