The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $6.31

Today's change+0.26 +4.30%
Updated October 18 2:52 PM EDT. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $6.31

Today's change+0.26 +4.30%
Updated October 18 2:52 PM EDT. Delayed by at least 15 minutes.

TransAlta Corp Hits New 20-day High

TransAlta Corp is up sharply today, rallying (U.S.)$0.26 or 4.30% to (U.S.)$6.31 and setting a new 20-day high. Over the last five days, shares have gained 6.05% and are currently 4.39% off of the 52-week high. Shares have outperformed the S&P 500 by 18.31% during the last year.

Key company metrics

  • Open(U.S.) $6.10
  • Previous close(U.S.) $6.05
  • High(U.S.) $6.40
  • Low(U.S.) $6.10
  • Bid / Ask(U.S.) $6.25 / (U.S.) $6.35
  • YTD % change+14.73%
  • Volume50,029
  • Average volume (10-day)13,678
  • Average volume (1-month)18,662
  • Average volume (3-month)24,823
  • 52-week range(U.S.) $3.75 to (U.S.) $6.60
  • Beta0.78
  • Trailing P/E73.38×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$0.16
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $0.09
Updated October 18 2:52 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue503578717620
Revenue503578717620
Other revenue, total--------
Cost of revenue, total19171916
Total operating expense479516434573
Fuel expense161233261285
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization154143187145
Interest expense (income), net operating--------
Unusual expense (income)20--281
Other operating expenses, total-2-2-1867
Operating income246228347
Income before tax-151525312
Interest income (expense), net non-operating-1-10-1
Gain (loss) on sale of assets----31
Allowance for funds used during construction--------
Other, net-6-970
Income after tax43217114
Income tax, total-19-1782-2
Net income-8081-2
Total adjustments to net income-100-20-10
Net income before extra. items-8081-2
Minority interest-12-32-90-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-18061-12
Inc. avail. to common incl. extra. items-18061-12
Diluted net income-18061-12
Dilution adjustment--0----
Diluted weighted average shares288288288288
Diluted EPS excluding extraordinary itemsvalue per share-0.060.000.21-0.04
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share-0.020.000.27-0.04