The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $5.63

Today's change+0.02 +0.45%
Updated May 26 1:28 PM EDT. Delayed by at least 15 minutes.
 

TransAlta Corp

NYSE: TAC
Last

(U.S.) $5.63

Today's change+0.02 +0.45%
Updated May 26 1:28 PM EDT. Delayed by at least 15 minutes.

TransAlta Corp Hits New 20-day High

TransAlta Corp is up today by (U.S.)$0.03 or 0.45% to (U.S.)$5.63 and setting a new 20-day high. Over the last five days, shares have gained 3.21%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 2.14% during the last year.

Key company metrics

  • Open(U.S.) $5.58
  • Previous close(U.S.) $5.60
  • High(U.S.) $5.65
  • Low(U.S.) $5.55
  • Bid / Ask(U.S.) $5.60 / (U.S.) $5.65
  • YTD % change+2.27%
  • Volume15,121
  • Average volume (10-day)24,254
  • Average volume (1-month)37,262
  • Average volume (3-month)48,249
  • 52-week range(U.S.) $3.75 to (U.S.) $6.25
  • Beta0.74
  • Trailing P/E39.49×
  • P/E 1 year forward430.77×
  • Forward PEG12.50×
  • Indicated annual dividend$0.16
  • Dividend yield2.11%
  • Trailing EPS(U.S.) $0.14
Updated May 26 1:28 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue578717620492
Revenue578717620492
Other revenue, total--------
Cost of revenue, total17191615
Total operating expense516434573451
Fuel expense233261285159
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization143187145147
Interest expense (income), net operating--------
Unusual expense (income)--2810
Other operating expenses, total-2-18678
Operating income622834741
Income before tax1525312-4
Interest income (expense), net non-operating-10-1-1
Gain (loss) on sale of assets--31--
Allowance for funds used during construction--------
Other, net-970-7
Income after tax321711420
Income tax, total-1782-2-24
Net income081-216
Total adjustments to net income0-20-10-10
Net income before extra. items081-216
Minority interest-32-90-16-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items061-126
Inc. avail. to common incl. extra. items061-126
Diluted net income061-126
Dilution adjustment0------
Diluted weighted average shares288288288288
Diluted EPS excluding extraordinary itemsvalue per share0.000.21-0.040.02
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.000.27-0.040.02