The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $42.43

Today's change0.00 0.00%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $42.43

Today's change0.00 0.00%
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp closed at (U.S.)$42.43.

Over the last five days, shares have lost 2.71% and are down 12.77% for the last year to date. This security has underperformed the S&P 500 by 21.01% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $42.43
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change-12.77%
  • Volume0
  • Average volume (10-day)1,432,599
  • Average volume (1-month)1,715,764
  • Average volume (3-month)1,427,996
  • 52-week range(U.S.) $39.16 to (U.S.) $51.85
  • Beta0.66
  • Trailing P/E21.70×
  • P/E 1 year forward13.15×
  • Forward PEG1.88×
  • Indicated annual dividend$2.76
  • Dividend yield5.01%
  • Trailing EPS(U.S.) $1.96
Updated April 26 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017
Revenue3,5993,2423,2173,391
Total other revenue--------
Total revenue3,5993,2423,2173,391
Gross profit2,0021,6451,6561,858
Total cost of revenue1,5971,5971,5611,533
Total operating expense3,4972,2302,2302,212
Selling / general / administrative127127153162
Research & development--------
Depreciation / amortization516506516517
Interest expense (income), net operating--------
Unusual expense (income)1,257000
Other operating expenses, total--------
Operating income1021,0129871,179
Interest income (expense), net non-operating-564-552-580-545
Gain (loss) on sale of assets142-94980
Other--------
Income before tax808841,368974
Income after tax146696975774
Income tax, total-66188393200
Net income901652920684
Total adjustments to net income-40-40-39-41
Net income before extra. items97652920684
Minority interest-49-44-55-90
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57612881643
Inc. avail. to common incl. extra. items861612881643
Diluted net income861612881643
Dilution adjustment----00
Diluted weighted average shares880875872868
Diluted EPS excluding extraordinary itemsvalue per share0.060.701.010.74
Dividends per sharevalue per share0.630.630.570.57
Diluted normalized EPSvalue per share0.890.740.620.78