The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $43.86

Today's change0.00 0.00%
Updated August 13 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $43.86

Today's change0.00 0.00%
Updated August 13 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp closed at (U.S.)$43.86.

Over the last five days, shares have lost 3.84% and are down 9.83% for the last year to date. This security has underperformed the S&P 500 by 26.61% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $43.86
  • High--
  • Low--
  • Bid / Ask(U.S.) $41.41 / (U.S.) $48.16
  • YTD % change-9.83%
  • Volume0
  • Average volume (10-day)827,415
  • Average volume (1-month)942,977
  • Average volume (3-month)1,287,542
  • 52-week range(U.S.) $39.16 to (U.S.) $51.85
  • Beta0.62
  • Trailing P/E23.33×
  • P/E 1 year forward12.59×
  • Forward PEG1.46×
  • Indicated annual dividend$2.76
  • Dividend yield4.76%
  • Trailing EPS(U.S.) $1.88
Updated August 13 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201806/30/2018Mar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017
Revenue3,1953,4243,5993,242
Total other revenue--------
Total revenue3,1953,4243,5993,242
Gross profit2,0491,9532,0021,645
Total cost of revenue1,1461,4711,5971,597
Total operating expense1,8682,1563,4972,230
Selling / general / administrative152150127127
Research & development--------
Depreciation / amortization570535516506
Interest expense (income), net operating--------
Unusual expense (income)----1,2570
Other operating expenses, total--------
Operating income1,3271,2681021,012
Interest income (expense), net non-operating-588-553-564-552
Gain (loss) on sale of assets0--142-9
Other--------
Income before tax1,05598980884
Income after tax902868146696
Income tax, total153121-66188
Net income826774901652
Total adjustments to net income-41-40-40-40
Net income before extra. items82677497652
Minority interest-76-94-49-44
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78573457612
Inc. avail. to common incl. extra. items785734861612
Diluted net income785734861612
Dilution adjustment--------
Diluted weighted average shares896886880875
Diluted EPS excluding extraordinary itemsvalue per share0.880.830.060.70
Dividends per sharevalue per share0.690.630.630.63
Diluted normalized EPSvalue per share0.880.830.890.74