The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $140.31

Today's change-0.86 -0.61%
Updated January 16 4:02 PM EST. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $140.31

Today's change-0.86 -0.61%
Updated January 16 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

Union Pacific Corp closed lower Tuesday, dropping (U.S.)$0.86 or 0.61% to (U.S.)$140.31 after setting a new 52-week high. Shares have lost 0.49% for the last five days, but sit just 1.32% below their 52-week high. This security has outperformed the S&P 500 by 11.25% during the last year.

Key company metrics

  • Open(U.S.) $142.07
  • Previous close(U.S.) $141.17
  • High(U.S.) $142.19
  • Low(U.S.) $139.82
  • Bid / Ask-- / --
  • YTD % change+4.63%
  • Volume5,793,329
  • Average volume (10-day)4,951,884
  • Average volume (1-month)5,180,430
  • Average volume (3-month)3,930,843
  • 52-week range(U.S.) $101.06 to (U.S.) $142.19
  • Beta0.90
  • Trailing P/E24.83×
  • P/E 1 year forward24.18×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $5.65
Updated January 16 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue5,4085,2505,1325,168
Total other revenue--------
Total revenue5,4085,2505,1325,168
Gross profit4,3434,2194,1064,184
Total cost of revenue1,0651,0311,026984
Total operating expense3,3963,2453,3393,203
Selling / general / administrative1,5731,4701,5331,466
Research & development--------
Depreciation / amortization528525520520
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total230219260233
Operating income2,0122,0051,7931,965
Interest income (expense), net non-operating-180-179-172-174
Gain (loss) on sale of assets6311343
Other--------
Income before tax1,9831,8691,6881,831
Income after tax1,1941,1681,0721,144
Income tax, total789701616687
Net income1,1941,1681,0721,144
Total adjustments to net income--------
Net income before extra. items1,1941,1681,0721,144
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1941,1681,0721,144
Inc. avail. to common incl. extra. items1,1941,1681,0721,144
Diluted net income1,1941,1681,0721,144
Dilution adjustment--------
Diluted weighted average shares798807815823
Diluted EPS excluding extraordinary itemsvalue per share1.501.451.321.39
Dividends per sharevalue per share0.610.610.610.55
Diluted normalized EPSvalue per share1.451.441.291.39