The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $82.40

Today's change-0.80 -0.96%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Microsoft Corp

Nasdaq: MSFT
Last

(U.S.) $82.40

Today's change-0.80 -0.96%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Microsoft Corp crosses below 20-day moving average

Microsoft Corp closed lower Friday, dropping (U.S.)$0.80 or 0.96% to (U.S.)$82.40 and crossing below its 20-day moving average. Shares have lost 1.75% over the last five days, but sit 4.41% below their 52-week high. This security has outperformed the S&P 500 by 17.97% during the last year.

Key company metrics

  • Open(U.S.) $83.12
  • Previous close(U.S.) $83.20
  • High(U.S.) $83.12
  • Low(U.S.) $82.24
  • Bid / Ask(U.S.) $82.36 / (U.S.) $82.42
  • YTD % change+32.60%
  • Volume21,916,490
  • Average volume (10-day)18,738,847
  • Average volume (1-month)20,721,021
  • Average volume (3-month)20,526,211
  • 52-week range(U.S.) $58.80 to (U.S.) $86.20
  • Beta1.00
  • Trailing P/E27.88×
  • P/E 1 year forward24.52×
  • Forward PEG2.32×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield2.04%
  • Trailing EPS(U.S.) $2.96
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue24,53823,31722,09024,090
Total other revenue--------
Total revenue24,53823,31722,09024,090
Gross profit16,26014,86114,03014,189
Total cost of revenue8,2788,4568,0609,901
Total operating expense16,83617,98816,51117,934
Selling / general / administrative4,9785,7115,0814,950
Research & development3,5743,5143,3553,062
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)63071521
Other operating expenses, total--------
Operating income7,7025,3295,5796,156
Interest income (expense), net non-operating-672-655-609-521
Gain (loss) on sale of assets--------
Other--------
Income before tax7,9845,5455,9166,363
Income after tax6,5766,5134,8015,200
Income tax, total1,408-9681,1151,163
Net income6,5766,5134,8015,200
Total adjustments to net income--------
Net income before extra. items6,5766,5134,8015,200
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6,5766,5134,8015,200
Inc. avail. to common incl. extra. items6,5766,5134,8015,200
Diluted net income6,5766,5134,8015,200
Dilution adjustment--------
Diluted weighted average shares7,7997,8087,8137,830
Diluted EPS excluding extraordinary itemsvalue per share0.840.830.610.66
Dividends per sharevalue per share0.390.390.390.39
Diluted normalized EPSvalue per share0.840.860.620.67