The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $29.86

Today's change-0.42 -1.39%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $29.86

Today's change-0.42 -1.39%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc crosses below 50-day moving average

Williams Companies Inc closed lower Thursday, dropping (U.S.)$0.42 or 1.39% to (U.S.)$29.86 and crossing below its 50-day moving average. Although unchanged over the last five days, shares are down 4.11% for the last year to date. This security has outperformed the S&P 500 by 24.99% during the last year.

Key company metrics

  • Open(U.S.) $30.24
  • Previous close(U.S.) $30.28
  • High(U.S.) $30.62
  • Low(U.S.) $29.75
  • Bid / Ask-- / --
  • YTD % change-4.11%
  • Volume7,004,092
  • Average volume (10-day)5,381,755
  • Average volume (1-month)6,095,861
  • Average volume (3-month)7,277,133
  • 52-week range(U.S.) $19.60 to (U.S.) $32.69
  • Beta1.33
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward31.87×
  • Forward PEG3.19×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.02%
  • Trailing EPS(U.S.) -$0.03
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,9882,1981,9051,736
Total other revenue--------
Total revenue1,9882,1981,9051,736
Gross profit1,4091,6531,4441,335
Total cost of revenue579545461401
Total operating expense1,5551,9351,5602,224
Selling / general / administrative529568571552
Research & development--------
Depreciation / amortization442437435446
Interest expense (income), net operating--------
Unusual expense (income)03801802
Other operating expenses, total559223
Operating income433263345-488
Interest income (expense), net non-operating-287-301-304-306
Gain (loss) on sale of assets--------
Other--------
Income before tax60686200-650
Income after tax56937131-505
Income tax, total374969-145
Net income373-1561-405
Total adjustments to net income--------
Net income before extra. items373-1561-405
Minority interest-196-52-70100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373-1561-405
Inc. avail. to common incl. extra. items373-1561-405
Diluted net income373-1561-405
Dilution adjustment--------
Diluted weighted average shares826751752751
Diluted EPS excluding extraordinary itemsvalue per share0.45-0.020.08-0.54
Dividends per sharevalue per share0.300.200.200.64
Diluted normalized EPSvalue per share0.450.200.080.15