The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $42.51

Today's change-0.50 -1.16%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Williams Partners LP

NYSE: WPZ
Last

(U.S.) $42.51

Today's change-0.50 -1.16%
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.

Williams Partners LP down (U.S.)$0.50

Williams Partners LP closed lower Wednesday, dropping (U.S.)$0.50 or 1.16% to (U.S.)$42.51. Over the last five days, shares have gained 1.29% and are currently 2.83% off of the 52-week high. Over the last year, this stock has underperformed the S&P 500, gaining 3.41% vs. the index's 23.58%.

Key company metrics

  • Open(U.S.) $42.93
  • Previous close(U.S.) $43.01
  • High(U.S.) $43.07
  • Low(U.S.) $42.21
  • Bid / Ask-- / --
  • YTD % change+9.62%
  • Volume2,050,230
  • Average volume (10-day)1,486,902
  • Average volume (1-month)1,556,120
  • Average volume (3-month)1,252,221
  • 52-week range(U.S.) $34.74 to (U.S.) $43.75
  • Beta1.47
  • Trailing P/E30.45×
  • P/E 1 year forward24.89×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield5.65%
  • Trailing EPS(U.S.) $1.40
Updated January 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,8851,9191,9832,190
Total other revenue--------
Total revenue1,8851,9191,9832,190
Gross profit1,3811,3821,4041,645
Total cost of revenue504537579545
Total operating expense1,5331,5071,5331,906
Selling / general / administrative536538517558
Research & development--------
Depreciation / amortization424423433427
Interest expense (income), net operating--------
Unusual expense (income)4720372
Other operating expenses, total22744
Operating income352412450284
Interest income (expense), net non-operating-210-214-221-234
Gain (loss) on sale of assets--------
Other--------
Income before tax283349663171
Income after tax284348660166
Income tax, total-1135
Net income259320634145
Total adjustments to net income-4-6-11-54
Net income before extra. items259320634145
Minority interest-25-28-26-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25531462391
Inc. avail. to common incl. extra. items25531462391
Diluted net income25531462391
Dilution adjustment--------
Diluted weighted average shares974973937619
Diluted EPS excluding extraordinary itemsvalue per share0.260.320.660.15
Dividends per sharevalue per share0.600.600.850.85
Diluted normalized EPSvalue per share0.290.320.660.73