The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $80.24

Today's change-0.32 -0.40%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $80.24

Today's change-0.32 -0.40%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Exxon Mobil Corp down (U.S.)$0.32

Exxon Mobil Corp closed lower Friday, dropping (U.S.)$0.32 or 0.40% to (U.S.)$80.24. Over the last five days, shares have lost 3.26% and are down 11.10% for the last year to date. This security has underperformed the S&P 500 by 23.77% during the last year.

Key company metrics

  • Open(U.S.) $80.32
  • Previous close(U.S.) $80.56
  • High(U.S.) $80.66
  • Low(U.S.) $80.16
  • Bid / Ask-- / --
  • YTD % change-11.10%
  • Volume9,536,383
  • Average volume (10-day)8,933,214
  • Average volume (1-month)8,428,592
  • Average volume (3-month)9,527,786
  • 52-week range(U.S.) $76.05 to (U.S.) $93.22
  • Beta0.83
  • Trailing P/E26.17×
  • P/E 1 year forward22.48×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $3.08
  • Dividend yield3.84%
  • Trailing EPS(U.S.) $3.07
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue64,41560,82561,09058,376
Total other revenue--------
Total revenue64,41560,82561,09058,376
Gross profit18,78516,63517,54416,093
Total cost of revenue45,63044,19043,54642,283
Total operating expense60,47158,56257,22360,204
Selling / general / administrative9,6779,2068,8699,464
Research & development284514289340
Depreciation / amortization4,8804,6524,5198,117
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,9442,2633,867-1,828
Interest income (expense), net non-operating-111-158-146-195
Gain (loss) on sale of assets--------
Other--------
Income before tax5,5834,1565,918617
Income after tax4,0853,2644,0902,024
Income tax, total1,4988921,828-1,407
Net income3,9703,3504,0101,680
Total adjustments to net income--------
Net income before extra. items3,9703,3504,0101,680
Minority interest-11586-80-344
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,9703,3504,0101,680
Inc. avail. to common incl. extra. items3,9703,3504,0101,680
Diluted net income3,9703,3504,0101,680
Dilution adjustment--------
Diluted weighted average shares4,2714,2714,2234,174
Diluted EPS excluding extraordinary itemsvalue per share0.930.780.950.40
Dividends per sharevalue per share0.770.770.750.75
Diluted normalized EPSvalue per share0.930.780.950.40