The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $46.28

Today's change+0.16 +0.36%
Updated November 17 3:10 PM EST. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $46.28

Today's change+0.16 +0.36%
Updated November 17 3:10 PM EST. Delayed by at least 15 minutes.

Zions Bancorp up (U.S.)$0.16

Zions Bancorp is up today by (U.S.)$0.16 or 0.36% to (U.S.)$46.28. Over the last five days, shares have gained 5.34% and are currently 4.25% off of the 52-week high. Shares have outperformed the S&P 500 by 4.05% during the last year.

Key company metrics

  • Open(U.S.) $45.91
  • Previous close(U.S.) $46.11
  • High(U.S.) $46.46
  • Low(U.S.) $45.63
  • Bid / Ask(U.S.) $46.27 / (U.S.) $46.28
  • YTD % change+7.52%
  • Volume835,642
  • Average volume (10-day)2,468,884
  • Average volume (1-month)2,127,593
  • Average volume (3-month)2,188,332
  • 52-week range(U.S.) $37.25 to (U.S.) $48.33
  • Beta1.46
  • Trailing P/E17.32×
  • P/E 1 year forward16.44×
  • Forward PEG1.16×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $2.67
Updated November 17 3:10 PM EST. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income522528489480
Interest income, bank557558515502
Total interest expense0000
Net interest income after LLP517521466483
Loan loss provision5723-3
Income before tax243248184207
Non-interest income139132132128
Non-interest expense-413-405-414-405
Income after tax160168139137
Income tax, total83804569
Net income160168139137
Total adjustments to net income-8-14-10-17
Net income before extra. items160168139137
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items152154129121
Inc. avail. to common incl. extra. items152154129121
Diluted net income152154129121
Dilution adjustment--------
Diluted weighted average shares209208210204
Diluted EPS excluding extraordinary itemsvalue per share0.730.740.610.59
Dividends per sharevalue per share0.120.080.080.08
Diluted normalized EPSvalue per share0.730.740.610.59