The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $241.62

Today's change+2.25 +0.94%
Updated October 23 11:29 AM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $241.62

Today's change+2.25 +0.94%
Updated October 23 11:29 AM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp Hits New 50-day High

Alliance Data Systems Corp is up today by (U.S.)$2.25 or 0.94% to (U.S.)$241.62 and setting a new 50-day high. Over the last five days, shares have gained 5.62% and 5.74% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $240.39
  • Previous close(U.S.) $239.37
  • High(U.S.) $244.43
  • Low(U.S.) $240.39
  • Bid / Ask(U.S.) $241.38 / (U.S.) $241.70
  • YTD % change+5.74%
  • Volume180,076
  • Average volume (10-day)644,165
  • Average volume (1-month)624,232
  • Average volume (3-month)590,963
  • 52-week range(U.S.) $198.06 to (U.S.) $266.25
  • Beta1.80
  • Trailing P/E25.63×
  • P/E 1 year forward13.22×
  • Forward PEG1.03×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield0.86%
  • Trailing EPS(U.S.) $9.43
Updated October 23 11:29 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,9121,8221,8791,828
Total other revenue--------
Total revenue1,9121,8221,8791,828
Gross profit808807837628
Total cost of revenue1,1051,0141,0421,199
Total operating expense1,4341,4701,5271,648
Selling / general / administrative--334232
Research & development--------
Depreciation / amortization124126125127
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total205288315290
Operating income479351352180
Interest income (expense), net non-operating-145-138-125-118
Gain (loss) on sale of assets--------
Other--------
Income before tax33421422762
Income after tax23313814611
Income tax, total100768151
Net income23313814611
Total adjustments to net income--------
Net income before extra. items23313814611
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23313814611
Inc. avail. to common incl. extra. items23313814611
Diluted net income23313814611
Dilution adjustment--0----
Diluted weighted average shares56565758
Diluted EPS excluding extraordinary itemsvalue per share4.192.472.580.18
Dividends per sharevalue per share0.520.520.520.52
Diluted normalized EPSvalue per share4.192.472.580.18