The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $115.85

Today's change0.00 0.00%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $115.85

Today's change0.00 0.00%
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co closed at (U.S.)$115.85.

Over the last five days, shares have lost 6.12% and are down 30.38% for the last year to date. This security has underperformed the S&P 500 by 24.61% during the last year.

Key company metrics

  • Open(U.S.) $118.20
  • Previous close(U.S.) $115.85
  • High(U.S.) $118.90
  • Low(U.S.) $115.80
  • Bid / Ask-- / --
  • YTD % change-30.38%
  • Volume136,692
  • Average volume (10-day)124,555
  • Average volume (1-month)141,966
  • Average volume (3-month)143,263
  • 52-week range(U.S.) $115.80 to (U.S.) $182.25
  • Beta0.02
  • Trailing P/E10.75×
  • P/E 1 year forward12.42×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.42%
  • Trailing EPS(U.S.) $10.78
Updated August 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue401376336333
Total other revenue--------
Total revenue401376336333
Gross profit283260232238
Total cost of revenue11811510496
Total operating expense315303268257
Selling / general / administrative173168141138
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total25192323
Operating income85736877
Interest income (expense), net non-operating-9-8-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax78666271
Income after tax48424145
Income tax, total30242126
Net income48424145
Total adjustments to net income-----10
Net income before extra. items48424145
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48424145
Inc. avail. to common incl. extra. items48424145
Diluted net income48424145
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.992.562.482.75
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.992.562.482.75