The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aon PLC

NYSE: AON
Last

(U.S.) $130.01

Today's change-0.31 -0.24%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $130.01

Today's change-0.31 -0.24%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Aon PLC down (U.S.)$0.31

Aon PLC closed lower Friday, dropping (U.S.)$0.31 or 0.24% to (U.S.)$130.01. Over the last five days, shares have gained 2.14% and 16.57% year to date. Shares have outperformed the S&P 500 by 5.94% during the last year.

Key company metrics

  • Open(U.S.) $130.32
  • Previous close(U.S.) $130.32
  • High(U.S.) $130.55
  • Low(U.S.) $129.89
  • Bid / Ask-- / --
  • YTD % change+16.57%
  • Volume961,266
  • Average volume (10-day)1,303,085
  • Average volume (1-month)1,184,179
  • Average volume (3-month)1,081,972
  • 52-week range(U.S.) $100.55 to (U.S.) $130.60
  • Beta0.99
  • Trailing P/E26.22×
  • P/E 1 year forward20.08×
  • Forward PEG2.95×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield1.11%
  • Trailing EPS(U.S.) $4.96
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:FinancialsIndustry:Insurance - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,3813,3232,7462,766
Total other revenue--------
Total revenue2,3813,3232,7462,766
Gross profit--------
Total cost of revenue--------
Total operating expense2,0402,6962,3242,355
Selling / general / administrative1,9412,6942,3242,361
Research & development--------
Depreciation / amortization97------
Interest expense (income), net operating--------
Unusual expense (income)220-6
Other operating expenses, total--------
Operating income341627422411
Interest income (expense), net non-operating-70-70-70-73
Gain (loss) on sale of assets--------
Other--------
Income before tax265571362335
Income after tax265509314280
Income tax, total0624855
Net income291502307272
Total adjustments to net income--------
Net income before extra. items251502307272
Minority interest-14-7-7-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items251502307272
Inc. avail. to common incl. extra. items291502307272
Diluted net income291502307272
Dilution adjustment--------
Diluted weighted average shares267268270270
Diluted EPS excluding extraordinary itemsvalue per share0.941.871.141.01
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.491.881.140.99