The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $134.20

Today's change-0.69 -0.51%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $134.20

Today's change-0.69 -0.51%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

ASML Holding NV crosses below 20-day moving average

ASML Holding NV closed lower Friday, dropping (U.S.)$0.69 or 0.51% to (U.S.)$134.20 and crossing below its 20-day moving average. Shares have lost 0.48% over the last five days, but sit 2.24% below their 52-week high. This security has outperformed the S&P 500 by 19.41% during the last year.

Key company metrics

  • Open(U.S.) $133.86
  • Previous close(U.S.) $134.89
  • High(U.S.) $134.60
  • Low(U.S.) $133.55
  • Bid / Ask-- / --
  • YTD % change+19.61%
  • Volume731,781
  • Average volume (10-day)642,518
  • Average volume (1-month)813,872
  • Average volume (3-month)944,086
  • 52-week range(U.S.) $91.15 to (U.S.) $137.27
  • Beta1.11
  • Trailing P/E29.82×
  • P/E 1 year forward30.59×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield0.97%
  • Trailing EPS(U.S.) $4.50
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016
Revenue1,9441,9071,8151,740
Total other revenue--------
Total revenue1,9441,9071,8151,740
Gross profit925901834741
Total cost of revenue1,0191,007980998
Total operating expense1,4091,3771,3191,335
Selling / general / administrative991078990
Research & development315287273270
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-24-23-23-24
Operating income535530496404
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax521605462401
Income after tax452524396354
Income tax, total69806647
Net income452524396354
Total adjustments to net income--------
Net income before extra. items452524396354
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items452524396354
Inc. avail. to common incl. extra. items452524396354
Diluted net income452524396354
Dilution adjustment0000
Diluted weighted average shares432430426427
Diluted EPS excluding extraordinary itemsvalue per share1.051.220.930.83
Dividends per sharevalue per share0.001.150.000.00
Diluted normalized EPSvalue per share1.051.220.930.83