The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $175.22

Today's change-0.80 -0.45%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $175.22

Today's change-0.80 -0.45%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

ASML Holding NV down (U.S.)$0.80

ASML Holding NV closed lower Friday, dropping (U.S.)$0.80 or 0.45% to (U.S.)$175.22. Shares have lost 0.61% over the last five days, but have gained 56.17% over the last year to date. This security has outperformed the S&P 500 by 48.90% during the last year.

Key company metrics

  • Open(U.S.) $176.01
  • Previous close(U.S.) $176.02
  • High(U.S.) $176.22
  • Low(U.S.) $174.69
  • Bid / Ask(U.S.) $176.30 / (U.S.) $0.00
  • YTD % change+56.17%
  • Volume1,091,296
  • Average volume (10-day)1,072,338
  • Average volume (1-month)928,197
  • Average volume (3-month)868,210
  • 52-week range(U.S.) $98.71 to (U.S.) $176.87
  • Beta1.15
  • Trailing P/E32.09×
  • P/E 1 year forward35.60×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.31
  • Dividend yield0.75%
  • Trailing EPS(U.S.) $5.46
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 02, 201707/02/2017Apr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016
Revenue2,1011,9441,9071,815
Total other revenue--------
Total revenue2,1011,9441,9071,815
Gross profit947925901834
Total cost of revenue1,1551,0191,007980
Total operating expense1,5461,4091,3771,319
Selling / general / administrative1029910789
Research & development313315287273
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-24-24-23-23
Operating income556535530496
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax545521605462
Income after tax466452524396
Income tax, total79698066
Net income466452524396
Total adjustments to net income--------
Net income before extra. items466452524396
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items466452524396
Inc. avail. to common incl. extra. items466452524396
Diluted net income466452524396
Dilution adjustment0000
Diluted weighted average shares432432430426
Diluted EPS excluding extraordinary itemsvalue per share1.081.051.220.93
Dividends per sharevalue per share0.000.001.150.00
Diluted normalized EPSvalue per share1.081.051.220.93