The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $40.37

Today's change-0.26 -0.64%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Brookfield Infrastructure Partners LP

NYSE: BIP
Last

(U.S.) $40.37

Today's change-0.26 -0.64%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Brookfield Infrastructure Partners LP crosses below 20-day moving average

Brookfield Infrastructure Partners LP closed lower Thursday, dropping (U.S.)$0.26 or 0.64% to (U.S.)$40.37 and crossing below its 20-day moving average. Over the last five days, shares are unchanged, but are currently 2.84% below its 52-week high. This security has outperformed the S&P 500 by 18.31% during the last year.

Key company metrics

  • Open(U.S.) $40.60
  • Previous close(U.S.) $40.63
  • High(U.S.) $40.75
  • Low(U.S.) $40.24
  • Bid / Ask-- / --
  • YTD % change+20.62%
  • Volume227,680
  • Average volume (10-day)175,780
  • Average volume (1-month)197,714
  • Average volume (3-month)288,669
  • 52-week range(U.S.) $30.12 to (U.S.) $41.55
  • Beta1.09
  • Trailing P/E43.59×
  • P/E 1 year forward29.37×
  • Forward PEG0.94×
  • Indicated annual dividend(U.S.) $1.74
  • Dividend yield4.31%
  • Trailing EPS(U.S.) $0.93
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue656677522462
Total other revenue--------
Total revenue656677522462
Gross profit313281255264
Total cost of revenue343396267198
Total operating expense514553438346
Selling / general / administrative51444540
Research & development--------
Depreciation / amortization120113126108
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income14212484116
Interest income (expense), net non-operating-94-98-98-101
Gain (loss) on sale of assets--------
Other--------
Income before tax5820888160
Income after tax46178103159
Income tax, total1230-151
Net income2612666118
Total adjustments to net income-34-27-26-22
Net income before extra. items2612666118
Minority interest-20-52-37-41
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-8994096
Inc. avail. to common incl. extra. items-8994096
Diluted net income-8994096
Dilution adjustment--------
Diluted weighted average shares260249243243
Diluted EPS excluding extraordinary itemsvalue per share-0.030.400.160.39
Dividends per sharevalue per share0.440.410.380.38
Diluted normalized EPSvalue per share-0.030.400.160.39