The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.83

Today's change0.00 0.00%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.83

Today's change0.00 0.00%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp closed at (U.S.)$28.83.

Over the last five days, shares have gained 0.66%, but are down 6.34% for the last year to date. Shares have outperformed the S&P 500 by 17.15% during the last year.

Key company metrics

  • Open(U.S.) $28.86
  • Previous close(U.S.) $28.83
  • High(U.S.) $28.98
  • Low(U.S.) $28.59
  • Bid / Ask(U.S.) $0.00 / (U.S.) $28.83
  • YTD % change-6.34%
  • Volume79,158
  • Average volume (10-day)131,212
  • Average volume (1-month)136,652
  • Average volume (3-month)120,190
  • 52-week range(U.S.) $20.05 to (U.S.) $32.22
  • Beta0.98
  • Trailing P/E20.06×
  • P/E 1 year forward17.14×
  • Forward PEG2.86×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $1.44
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income42454438
Interest income, bank45484741
Total interest expense0000
Net interest income after LLP42434237
Loan loss provision1221
Income before tax24182419
Non-interest income20192119
Non-interest expense-38-44-39-36
Income after tax15111512
Income tax, total9687
Net income15111512
Total adjustments to net income--000
Net income before extra. items15111512
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15111512
Inc. avail. to common incl. extra. items15111512
Diluted net income15111512
Dilution adjustment--------
Diluted weighted average shares39393935
Diluted EPS excluding extraordinary itemsvalue per share0.390.300.400.35
Dividends per sharevalue per share0.180.180.170.17
Diluted normalized EPSvalue per share0.390.300.400.35