The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $18.53

Today's change-0.12 -0.64%
Updated May 22 1:41 PM EDT. Delayed by at least 15 minutes.
 

Boardwalk Pipeline Partners LP

NYSE: BWP
Last

(U.S.) $18.53

Today's change-0.12 -0.64%
Updated May 22 1:41 PM EDT. Delayed by at least 15 minutes.

Boardwalk Pipeline Partners LP down (U.S.)$0.12

Boardwalk Pipeline Partners LP is lower today, dropping (U.S.)$0.12 or 0.64% to (U.S.)$18.53. Over the last five days, shares have gained 0.32% and are currently 2.22% off of the 52-week high. Shares have underperformed the S&P 500 by 7.76% during the last year.

Key company metrics

  • Open(U.S.) $18.70
  • Previous close(U.S.) $18.65
  • High(U.S.) $18.73
  • Low(U.S.) $18.41
  • Bid / Ask(U.S.) $18.52 / (U.S.) $18.53
  • YTD % change+6.74%
  • Volume207,210
  • Average volume (10-day)848,061
  • Average volume (1-month)633,464
  • Average volume (3-month)577,663
  • 52-week range(U.S.) $15.97 to (U.S.) $18.95
  • Beta0.81
  • Trailing P/E14.77×
  • P/E 1 year forward13.73×
  • Forward PEG2.58×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $1.25
Updated May 22 1:41 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue367353303306
Revenue342331283293
Other revenue, total25222013
Cost of revenue, total--------
Total operating expense202220210197
Fuel expense19201912
Operations & maintenance0000
Selling / general / administrative35383436
Research & development--------
Depreciation / amortization81798179
Interest expense (income), net operating--------
Unusual expense (income)27400
Other operating expenses, total--232423
Operating income16513394109
Income before tax120884766
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net1222
Income after tax119884766
Income tax, total0000
Net income119884766
Total adjustments to net income-2-2-1-1
Net income before extra. items119884766
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items117864664
Inc. avail. to common incl. extra. items117864664
Diluted net income117864664
Dilution adjustment--------
Diluted weighted average shares250250250250
Diluted EPS excluding extraordinary itemsvalue per share0.470.350.190.26
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.580.360.180.26