The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $14.20

Today's change+0.15 +1.07%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Calgon Carbon Corp

NYSE: CCC
Last

(U.S.) $14.20

Today's change+0.15 +1.07%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Calgon Carbon Corp up (U.S.)$0.15

Calgon Carbon Corp closed up Friday by (U.S.)$0.15 or 1.07% to (U.S.)$14.20. Over the last five days, shares have lost 1.05% and are down 16.47% for the last year to date. This security has underperformed the S&P 500 by 20.35% during the last year.

Key company metrics

  • Open(U.S.) $14.05
  • Previous close(U.S.) $14.05
  • High(U.S.) $14.30
  • Low(U.S.) $13.85
  • Bid / Ask-- / --
  • YTD % change-16.47%
  • Volume176,896
  • Average volume (10-day)269,144
  • Average volume (1-month)265,808
  • Average volume (3-month)249,654
  • 52-week range(U.S.) $12.70 to (U.S.) $18.80
  • Beta1.12
  • Trailing P/E80.13×
  • P/E 1 year forward24.07×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.41%
  • Trailing EPS(U.S.) $0.18
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue143137124133
Total other revenue--------
Total revenue143137124133
Gross profit44433945
Total cost of revenue99958588
Total operating expense137143115120
Selling / general / administrative25361922
Research & development1111
Depreciation / amortization121199
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income6-5912
Interest income (expense), net non-operating-2-1-10
Gain (loss) on sale of assets--------
Other--------
Income before tax5-8812
Income after tax1-668
Income tax, total4-224
Net income1-668
Total adjustments to net income--------
Net income before extra. items1-668
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1-668
Inc. avail. to common incl. extra. items1-668
Diluted net income1-668
Dilution adjustment--------
Diluted weighted average shares50505151
Diluted EPS excluding extraordinary itemsvalue per share0.02-0.120.130.15
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.02-0.120.130.15