The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $66.53

Today's change+0.10 +0.15%
Updated June 22 12:46 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $66.53

Today's change+0.10 +0.15%
Updated June 22 12:46 PM EDT. Delayed by at least 15 minutes.

Carnival Corp Hits New 100-day High

Carnival Corp is up today by (U.S.)$0.10 or 0.15% to (U.S.)$66.53 and setting a new 100-day high. Over the last five days, shares have gained 1.57% and are currently 1.14% off of the 52-week high. Shares have outperformed the S&P 500 by 19.14% during the last year.

Key company metrics

  • Open(U.S.) $66.12
  • Previous close(U.S.) $66.43
  • High(U.S.) $67.30
  • Low(U.S.) $65.66
  • Bid / Ask(U.S.) $66.52 / (U.S.) $66.53
  • YTD % change+27.79%
  • Volume3,294,001
  • Average volume (10-day)3,088,295
  • Average volume (1-month)3,087,436
  • Average volume (3-month)3,253,496
  • 52-week range(U.S.) $42.94 to (U.S.) $67.30
  • Beta0.74
  • Trailing P/E16.43×
  • P/E 1 year forward17.83×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $4.05
Updated June 22 12:46 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.76%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016
Revenue3,7913,9355,0973,705
Total other revenue--------
Total revenue3,7913,9355,0973,705
Gross profit1,3561,6162,5341,447
Total cost of revenue2,4352,3192,5632,258
Total operating expense3,4233,3383,5353,227
Selling / general / administrative549584529532
Research & development--------
Depreciation / amortization439435443437
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3685971,562478
Interest income (expense), net non-operating-57-60-66-65
Gain (loss) on sale of assets--------
Other--------
Income before tax3546131,465607
Income after tax3526081,424605
Income tax, total25412
Net income3526081,424605
Total adjustments to net income--------
Net income before extra. items3526081,424605
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3526081,424605
Inc. avail. to common incl. extra. items3526081,424605
Diluted net income3526081,424605
Dilution adjustment--------
Diluted weighted average shares728727739753
Diluted EPS excluding extraordinary itemsvalue per share0.480.841.930.80
Dividends per sharevalue per share0.350.350.350.30
Diluted normalized EPSvalue per share0.480.841.930.80