The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $44.55

Today's change+1.10 +2.53%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cogent Communications Holdings Inc

Nasdaq: CCOI
Last

(U.S.) $44.55

Today's change+1.10 +2.53%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Cogent Communications Holdings Inc Hits New 50-day High

Cogent Communications Holdings Inc closed up sharply Friday, rallying (U.S.)$1.10 or 2.53% to (U.S.)$44.55 and setting a new 50-day high. Over the last five days, shares have gained 8.13% and are currently 1.55% off of the 52-week high. Shares have underperformed the S&P 500 by 9.13% during the last year.

Key company metrics

  • Open(U.S.) $43.80
  • Previous close(U.S.) $43.45
  • High(U.S.) $44.60
  • Low(U.S.) $43.50
  • Bid / Ask-- / --
  • YTD % change+7.74%
  • Volume352,555
  • Average volume (10-day)374,609
  • Average volume (1-month)309,813
  • Average volume (3-month)303,209
  • 52-week range(U.S.) $34.23 to (U.S.) $45.25
  • Beta0.76
  • Trailing P/E127.33×
  • P/E 1 year forward85.87×
  • Forward PEG2.03×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield3.95%
  • Trailing EPS(U.S.) $0.35
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Telecommunications ServicesIndustry:Integrated Telecommunications Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue117116113110
Total other revenue--------
Total revenue117116113110
Gross profit67666462
Total cost of revenue51504948
Total operating expense991019792
Selling / general / administrative31313030
Research & development--------
Depreciation / amortization19201919
Interest expense (income), net operating--------
Unusual expense (income)-2-1-1-4
Other operating expenses, total--------
Operating income19151618
Interest income (expense), net non-operating-12-11-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax8568
Income after tax4434
Income tax, total3133
Net income4434
Total adjustments to net income--------
Net income before extra. items4434
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4434
Inc. avail. to common incl. extra. items4434
Diluted net income4434
Dilution adjustment--------
Diluted weighted average shares45454545
Diluted EPS excluding extraordinary itemsvalue per share0.090.090.080.09
Dividends per sharevalue per share0.420.400.380.37
Diluted normalized EPSvalue per share0.070.070.070.05