The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $45.10

Today's change-0.39 -0.86%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $45.10

Today's change-0.39 -0.86%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp down (U.S.)$0.39

Chemical Financial Corp closed lower Friday, dropping (U.S.)$0.39 or 0.86% to (U.S.)$45.10. Over the last five days, shares have lost 1.55% and are down 16.74% for the last year to date. This security has underperformed the S&P 500 by 10.80% during the last year.

Key company metrics

  • Open(U.S.) $45.12
  • Previous close(U.S.) $45.49
  • High(U.S.) $45.40
  • Low(U.S.) $44.91
  • Bid / Ask-- / --
  • YTD % change-16.74%
  • Volume508,111
  • Average volume (10-day)406,798
  • Average volume (1-month)283,961
  • Average volume (3-month)322,593
  • 52-week range(U.S.) $40.93 to (U.S.) $55.55
  • Beta1.14
  • Trailing P/E19.79×
  • P/E 1 year forward15.24×
  • Forward PEG1.69×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.48%
  • Trailing EPS(U.S.) $2.28
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income13813013297
Interest income, bank155143144104
Total interest expense0000
Net interest income after LLP13212612693
Loan loss provision6464
Income before tax75606614
Non-interest income42385428
Non-interest expense-98-104-114-106
Income after tax52484811
Income tax, total2312184
Net income52484811
Total adjustments to net income0000
Net income before extra. items52484811
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52474811
Inc. avail. to common incl. extra. items52474811
Diluted net income52474811
Dilution adjustment--------
Diluted weighted average shares71717150
Diluted EPS excluding extraordinary itemsvalue per share0.720.660.680.22
Dividends per sharevalue per share0.270.270.270.27
Diluted normalized EPSvalue per share0.730.710.780.78