The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.13

Today's change+0.13 +0.18%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $73.13

Today's change+0.13 +0.18%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc up (U.S.)$0.13

C.H. Robinson Worldwide Inc closed up Friday by (U.S.)$0.13 or 0.18% to (U.S.)$73.13. Over the last five days, shares have gained 2.35%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 9.33% during the last year.

Key company metrics

  • Open(U.S.) $73.16
  • Previous close(U.S.) $73.00
  • High(U.S.) $73.80
  • Low(U.S.) $72.80
  • Bid / Ask(U.S.) $0.73 / (U.S.) $0.00
  • YTD % change-0.18%
  • Volume1,098,037
  • Average volume (10-day)1,573,016
  • Average volume (1-month)1,811,811
  • Average volume (3-month)1,687,707
  • 52-week range(U.S.) $63.41 to (U.S.) $81.16
  • Beta0.42
  • Trailing P/E21.46×
  • P/E 1 year forward22.25×
  • Forward PEG3.58×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.46%
  • Trailing EPS(U.S.) $3.41
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,7103,4153,4153,356
Total other revenue--------
Total revenue3,7103,4153,4153,356
Gross profit574569562558
Total cost of revenue3,1362,8472,8532,797
Total operating expense3,5283,2273,2213,144
Selling / general / administrative392381368347
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income182188194211
Interest income (expense), net non-operating-9-9-3-7
Gain (loss) on sale of assets--------
Other--------
Income before tax172179190204
Income after tax111122122129
Income tax, total61576875
Net income111122122129
Total adjustments to net income--------
Net income before extra. items111122122129
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items111122122129
Inc. avail. to common incl. extra. items111122122129
Diluted net income111122122129
Dilution adjustment--------
Diluted weighted average shares142142142143
Diluted EPS excluding extraordinary itemsvalue per share0.780.860.860.90
Dividends per sharevalue per share0.450.450.450.43
Diluted normalized EPSvalue per share0.780.860.860.90