The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $114.14

Today's change+5.12 +4.70%
Updated July 28 3:55 PM EDT. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $114.14

Today's change+5.12 +4.70%
Updated July 28 3:55 PM EDT. Delayed by at least 15 minutes.

Rockwell Collins Inc Hits New 52-week High

Rockwell Collins Inc closed up sharply Friday, rallying (U.S.)$5.12 or 4.70% to (U.S.)$114.14 and setting a new 52-week high. Over the last five days, shares have gained 4.42% and 23.05% year to date. Shares have outperformed the S&P 500 by 19.97% during the last year.

Key company metrics

  • Open(U.S.) $110.65
  • Previous close(U.S.) $109.02
  • High(U.S.) $114.21
  • Low(U.S.) $110.26
  • Bid / Ask(U.S.) $114.15 / (U.S.) $114.17
  • YTD % change+23.05%
  • Volume2,590,347
  • Average volume (10-day)1,049,001
  • Average volume (1-month)1,047,777
  • Average volume (3-month)1,458,442
  • 52-week range(U.S.) $78.54 to (U.S.) $114.21
  • Beta0.78
  • Trailing P/E20.46×
  • P/E 1 year forward18.06×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $5.58
Updated July 28 3:55 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,3421,1931,4451,334
Total other revenue--------
Total revenue1,3421,1931,4451,334
Gross profit412377461419
Total cost of revenue930816984915
Total operating expense1,0889751,1411,073
Selling / general / administrative158159157158
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total--------
Operating income254218304261
Interest income (expense), net non-operating-27-22-14-19
Gain (loss) on sale of assets--------
Other--------
Income before tax233203296247
Income after tax168145208214
Income tax, total65588833
Net income168145208214
Total adjustments to net income--------
Net income before extra. items168145208214
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items168145208214
Inc. avail. to common incl. extra. items168145208214
Diluted net income168145208214
Dilution adjustment0------
Diluted weighted average shares132132132132
Diluted EPS excluding extraordinary itemsvalue per share1.271.101.581.63
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.271.101.581.63