The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.66

Today's change+0.96 +2.20%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

ConocoPhillips

NYSE: COP
Last

(U.S.) $44.66

Today's change+0.96 +2.20%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

ConocoPhillips crosses above 50-day moving average

ConocoPhillips closed up sharply Thursday, rallying (U.S.)$0.96 or 2.20% to (U.S.)$44.66 and crossing above its 50-day moving average. Over the last five days, shares have gained 3.31%, but are down 10.93% for the last year to date. Shares have underperformed the S&P 500 by 2.80% during the last year.

Key company metrics

  • Open(U.S.) $44.34
  • Previous close(U.S.) $43.70
  • High(U.S.) $44.66
  • Low(U.S.) $43.82
  • Bid / Ask(U.S.) $44.51 / (U.S.) $44.68
  • YTD % change-10.93%
  • Volume9,760,294
  • Average volume (10-day)7,115,782
  • Average volume (1-month)7,733,716
  • Average volume (3-month)8,134,245
  • 52-week range(U.S.) $38.80 to (U.S.) $53.17
  • Beta1.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.06
  • Dividend yield2.37%
  • Trailing EPS(U.S.) -$1.25
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue7,4976,9586,5135,533
Total other revenue--------
Total revenue7,4976,9586,5135,533
Gross profit3,0452,3712,1752,216
Total cost of revenue4,4524,5874,3383,317
Total operating expense7,6187,1157,7646,666
Selling / general / administrative483464472476
Research & development551343457610
Depreciation / amortization1,9792,0612,4252,329
Interest expense (income), net operating--------
Unusual expense (income)153-34072-66
Other operating expenses, total--------
Operating income-121-157-1,251-1,133
Interest income (expense), net non-operating-315-317-335-312
Gain (loss) on sale of assets--------
Other--------
Income before tax-232-8-1,654-1,644
Income after tax599-19-1,026-1,058
Income tax, total-83111-628-586
Net income586-35-1,040-1,071
Total adjustments to net income--------
Net income before extra. items586-35-1,040-1,071
Minority interest-13-16-14-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items586-35-1,040-1,071
Inc. avail. to common incl. extra. items586-35-1,040-1,071
Diluted net income587-35-1,040-1,071
Dilution adjustment1------
Diluted weighted average shares1,2491,2461,2461,245
Diluted EPS excluding extraordinary itemsvalue per share0.47-0.03-0.83-0.86
Dividends per sharevalue per share0.270.250.250.25
Diluted normalized EPSvalue per share0.55-0.21-0.80-0.89