The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $159.24

Today's change+1.92 +1.22%
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $159.24

Today's change+1.92 +1.22%
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd Hits New 20-day High

Canadian Pacific Railway Ltd closed up Friday by (U.S.)$1.92 or 1.22% to (U.S.)$159.24 and setting a new 20-day high. Over the last five days, shares have gained 2.69% and 11.54% year to date. Shares have outperformed the S&P 500 by 6.91% during the last year.

Key company metrics

  • Open(U.S.) $157.02
  • Previous close(U.S.) $157.32
  • High(U.S.) $160.39
  • Low(U.S.) $156.02
  • Bid / Ask-- / --
  • YTD % change+11.54%
  • Volume511,711
  • Average volume (10-day)627,667
  • Average volume (1-month)695,428
  • Average volume (3-month)674,232
  • 52-week range(U.S.) $119.50 to (U.S.) $160.45
  • Beta1.12
  • Trailing P/E21.06×
  • P/E 1 year forward13.73×
  • Forward PEG1.12×
  • Indicated annual dividend$2.25
  • Dividend yield1.07%
  • Trailing EPS(U.S.) $7.56
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6031,6371,5541,450
Total other revenue--------
Total revenue1,6031,6371,5541,450
Gross profit1,3841,4171,3771,281
Total cost of revenue219220177169
Total operating expense932945897899
Selling / general / administrative269323337328
Research & development--------
Depreciation / amortization166162155161
Interest expense (income), net operating--------
Unusual expense (income)---1200
Other operating expenses, total278252228241
Operating income671692657551
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax579527470445
Income after tax431384347328
Income tax, total148143123117
Net income431384347328
Total adjustments to net income--------
Net income before extra. items431384347328
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items431384347328
Inc. avail. to common incl. extra. items431384347328
Diluted net income431384347328
Dilution adjustment----0--
Diluted weighted average shares147147148153
Diluted EPS excluding extraordinary itemsvalue per share2.932.612.342.15
Dividends per sharevalue per share0.500.500.500.50
Diluted normalized EPSvalue per share2.932.552.342.15