The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $28.64

Today's change-0.39 -1.34%
Updated July 21 1:46 PM EDT. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $28.64

Today's change-0.39 -1.34%
Updated July 21 1:46 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Corecivic Inc is lower today, dropping (U.S.)$0.39 or 1.34% to (U.S.)$28.64 after setting a new 20-day high. Over the last five days, shares have gained 0.92% and 17.09% year to date. Shares have underperformed the S&P 500 by 24.72% during the last year.

Key company metrics

  • Open(U.S.) $29.13
  • Previous close(U.S.) $29.03
  • High(U.S.) $29.15
  • Low(U.S.) $28.41
  • Bid / Ask(U.S.) $28.61 / (U.S.) $28.64
  • YTD % change+17.09%
  • Volume226,640
  • Average volume (10-day)595,575
  • Average volume (1-month)918,143
  • Average volume (3-month)994,941
  • 52-week range(U.S.) $12.99 to (U.S.) $35.33
  • Beta0.94
  • Trailing P/E15.10×
  • P/E 1 year forward18.93×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield5.87%
  • Trailing EPS(U.S.) $1.90
Updated July 21 1:46 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue446464475463
Total other revenue--------
Total revenue446464475463
Gross profit130145149147
Total cost of revenue315319326316
Total operating expense377384401386
Selling / general / administrative25252827
Research & development--------
Depreciation / amortization36394342
Interest expense (income), net operating--------
Unusual expense (income)004--
Other operating expenses, total--------
Operating income69807477
Interest income (expense), net non-operating-17-17-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax53635760
Income after tax50615558
Income tax, total2323
Net income50615558
Total adjustments to net income--------
Net income before extra. items50615558
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50615558
Inc. avail. to common incl. extra. items50615558
Diluted net income50615558
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.420.520.470.49
Dividends per sharevalue per share0.420.420.540.54
Diluted normalized EPSvalue per share0.430.520.500.49