The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Encana Corp

NYSE: ECA
Last

(U.S.) $10.02

Today's change-0.33 -3.19%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Encana Corp

NYSE: ECA
Last

(U.S.) $10.02

Today's change-0.33 -3.19%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Encana Corp closed sharply lower Wednesday, dropping (U.S.)$0.33 or 3.19% to (U.S.)$10.02 after setting a new 20-day high. Over the last five days, shares have gained 0.80%, but are down 14.65% for the last year to date. Shares have outperformed the S&P 500 by 10.24% during the last year.

Key company metrics

  • Open(U.S.) $10.49
  • Previous close(U.S.) $10.35
  • High(U.S.) $10.74
  • Low(U.S.) $9.97
  • Bid / Ask(U.S.) $10.02 / (U.S.) $10.30
  • YTD % change-14.65%
  • Volume24,294,192
  • Average volume (10-day)15,830,092
  • Average volume (1-month)14,201,520
  • Average volume (3-month)12,056,919
  • 52-week range(U.S.) $7.50 to (U.S.) $13.85
  • Beta2.07
  • Trailing P/E11.60×
  • P/E 1 year forward21.76×
  • Forward PEG0.24×
  • Indicated annual dividend(U.S.) $0.06
  • Dividend yield0.60%
  • Trailing EPS(U.S.) $0.86
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,297822979364
Total other revenue--------
Total revenue1,297822979364
Gross profit965407617120
Total cost of revenue332415362244
Total operating expense8008858471,300
Selling / general / administrative270264293305
Research & development--------
Depreciation / amortization187184184230
Interest expense (income), net operating--------
Unusual expense (income)000484
Other operating expenses, total1122837
Operating income497-63132-936
Interest income (expense), net non-operating-87-88-94-98
Gain (loss) on sale of assets--------
Other--------
Income before tax434-251379-1,068
Income after tax431-281317-601
Income tax, total33062-467
Net income431-281317-601
Total adjustments to net income--------
Net income before extra. items431-281317-601
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items431-281317-601
Inc. avail. to common incl. extra. items431-281317-601
Diluted net income431-281317-601
Dilution adjustment--------
Diluted weighted average shares973972858850
Diluted EPS excluding extraordinary itemsvalue per share0.44-0.290.37-0.71
Dividends per sharevalue per share0.020.020.020.02
Diluted normalized EPSvalue per share0.44-0.290.37-0.34