The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $21.67

Today's change+0.14 +0.65%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Embraer SA

NYSE: ERJ
Last

(U.S.) $21.67

Today's change+0.14 +0.65%
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.

Embraer SA up (U.S.)$0.14

Embraer SA closed up Wednesday by (U.S.)$0.14 or 0.65% to (U.S.)$21.67. Over the last five days, shares are unchanged, but have gained 12.57% over the last year to date. This security has outperformed the S&P 500 by 12.28% during the last year.

Key company metrics

  • Open(U.S.) $21.55
  • Previous close(U.S.) $21.53
  • High(U.S.) $21.75
  • Low(U.S.) $21.46
  • Bid / Ask(U.S.) $20.00 / (U.S.) $28.14
  • YTD % change+12.57%
  • Volume790,795
  • Average volume (10-day)1,567,595
  • Average volume (1-month)1,336,496
  • Average volume (3-month)1,202,834
  • 52-week range(U.S.) $17.06 to (U.S.) $24.95
  • Beta0.34
  • Trailing P/E14.60×
  • P/E 1 year forward13.28×
  • Forward PEG1.21×
  • Indicated annual dividend--
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $1.48
Updated August 23 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5,6963,2176,7024,913
Total other revenue--------
Total revenue5,6963,2176,7024,913
Gross profit1,0224841,345923
Total cost of revenue4,6742,7335,3573,990
Total operating expense5,1343,1455,7815,010
Selling / general / administrative401357412389
Research & development30266239
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total2829-50591
Operating income56272921-96
Interest income (expense), net non-operating-173-148-145-146
Gain (loss) on sale of assets--------
Other--------
Income before tax50380837-162
Income after tax226141650-107
Income tax, total276-61187-54
Net income193135648-111
Total adjustments to net income--------
Net income before extra. items193135648-111
Minority interest-33-6-2-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items193135648-111
Inc. avail. to common incl. extra. items193135648-111
Diluted net income193135648-111
Dilution adjustment--------
Diluted weighted average shares736735736730
Diluted EPS excluding extraordinary itemsvalue per share0.260.180.88-0.15
Dividends per sharevalue per share0.000.040.000.02
Diluted normalized EPSvalue per share0.290.210.97-0.11