The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $15.28

Today's change-0.53 -3.32%
Updated August 21 2:27 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $15.28

Today's change-0.53 -3.32%
Updated August 21 2:27 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.53

Greenhill & Co Inc is sharply lower today, dropping (U.S.)$0.53 or 3.32% to (U.S.)$15.28. Over the last five days, shares have lost 8.53% and sit 1.83% above their 52-week low. This security has underperformed the S&P 500 by 41.01% during the last year.

Key company metrics

  • Open(U.S.) $15.55
  • Previous close(U.S.) $15.80
  • High(U.S.) $15.65
  • Low(U.S.) $15.00
  • Bid / Ask(U.S.) $15.25 / (U.S.) $15.30
  • YTD % change-44.86%
  • Volume757,458
  • Average volume (10-day)509,548
  • Average volume (1-month)523,655
  • Average volume (3-month)506,531
  • 52-week range(U.S.) $15.00 to (U.S.) $32.45
  • Beta1.37
  • Trailing P/E11.57×
  • P/E 1 year forward28.73×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield11.78%
  • Trailing EPS(U.S.) $1.32
Updated August 21 2:27 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue675710277
Total other revenue--------
Total revenue675710277
Gross profit--------
Total cost of revenue--------
Total operating expense57546856
Selling / general / administrative52566553
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4-233
Operating income1033320
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1023219
Income after tax6-12413
Income tax, total3396
Net income6-12413
Total adjustments to net income--------
Net income before extra. items6-12413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6-12413
Inc. avail. to common incl. extra. items6-12413
Diluted net income6-12413
Dilution adjustment0------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.20-0.020.730.41
Dividends per sharevalue per share0.900.000.450.45
Diluted normalized EPSvalue per share0.20-0.020.730.41