The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $17.35

Today's change+0.25 +1.46%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $17.35

Today's change+0.25 +1.46%
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc Hits New 50-day High

Greenhill & Co Inc closed up Thursday by (U.S.)$0.25 or 1.46% to (U.S.)$17.35 and setting a new 50-day high. Over the last five days, shares have gained 2.36%, but are down 37.36% for the last year to date. Shares have underperformed the S&P 500 by 43.72% during the last year.

Key company metrics

  • Open(U.S.) $17.20
  • Previous close(U.S.) $17.10
  • High(U.S.) $17.53
  • Low(U.S.) $17.10
  • Bid / Ask(U.S.) $17.20 / (U.S.) $17.35
  • YTD % change-37.36%
  • Volume1,908,767
  • Average volume (10-day)1,187,853
  • Average volume (1-month)1,057,459
  • Average volume (3-month)703,738
  • 52-week range(U.S.) $13.80 to (U.S.) $32.45
  • Beta1.30
  • Trailing P/E24.13×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG91.94×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield10.37%
  • Trailing EPS(U.S.) $0.72
Updated October 19 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue675710277
Total other revenue--------
Total revenue675710277
Gross profit--------
Total cost of revenue--------
Total operating expense57546856
Selling / general / administrative52566553
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4-233
Operating income1033320
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1023219
Income after tax6-12413
Income tax, total3396
Net income6-12413
Total adjustments to net income--------
Net income before extra. items6-12413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6-12413
Inc. avail. to common incl. extra. items6-12413
Diluted net income6-12413
Dilution adjustment0------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.20-0.020.730.41
Dividends per sharevalue per share0.900.000.450.45
Diluted normalized EPSvalue per share0.20-0.020.730.41