The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SPDR Gold Shares

NYSE: GLD
Last

(U.S.) $122.30

Today's change-0.19 -0.16%
Updated August 18 8:00 PM -4GMT. Delayed by at least 15 minutes.
 

SPDR Gold Shares

NYSE: GLD
Last

(U.S.) $122.30

Today's change-0.19 -0.16%
Updated August 18 8:00 PM -4GMT. Delayed by at least 15 minutes.

Reversal following new 100-day high

SPDR Gold Shares closed lower Friday, dropping (U.S.)$0.19 or 0.16% to (U.S.)$122.30 after setting a new 100-day high. Shares have lost 0.40% over the last five days, but have gained 11.58% over the last year to date. This security has underperformed the S&P 500 by 16.18% during the last year.

Key company metrics

  • Open(U.S.) $123.37
  • Previous close(U.S.) $122.49
  • High(U.S.) $123.54
  • Low(U.S.) $122.00
  • Bid / Ask-- / --
  • YTD % change+11.58%
  • Volume13,654,226
  • Average volume (10-day)8,070,707
  • Average volume (1-month)6,808,658
  • Average volume (3-month)7,598,626
  • 52-week range(U.S.) $107.00 to (U.S.) $129.17
  • Beta-0.17
  • Trailing P/E9.75×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $12.55
Updated August 18 8:00 PM -4GMT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue------0
Total other revenue--------
Total revenue0000
Gross profit-------25
Total cost of revenue34282425
Total operating expense34282425
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total0000
Operating income-34-28-24-25
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,3223,797-1,143-1,356
Income after tax2,3223,797-1,143-1,356
Income tax, total--------
Net income2,3223,797-1,143-1,356
Total adjustments to net income--------
Net income before extra. items2,3223,797-1,143-1,356
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,3223,797-1,143-1,356
Inc. avail. to common incl. extra. items2,3223,797-1,143-1,356
Diluted net income2,3223,797-1,143-1,356
Dilution adjustment--------
Diluted weighted average shares288245224229
Diluted EPS excluding extraordinary itemsvalue per share8.0615.51-5.11-5.91
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share8.0615.51-5.11-5.91