The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $49.75

Today's change-1.00 -1.97%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $49.75

Today's change-1.00 -1.97%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc crosses below 200-day moving average

Hawaiian Holdings Inc closed sharply lower Friday, dropping (U.S.)$1.00 or 1.97% to (U.S.)$49.75 and crossing below its 200-day moving average. Over the last five days, shares have lost 2.93% and are down 12.72% for the last year to date. This security has outperformed the S&P 500 by 5.14% during the last year.

Key company metrics

  • Open(U.S.) $50.80
  • Previous close(U.S.) $50.75
  • High(U.S.) $50.95
  • Low(U.S.) $49.65
  • Bid / Ask(U.S.) $49.75 / (U.S.) $50.00
  • YTD % change-12.72%
  • Volume637,067
  • Average volume (10-day)627,480
  • Average volume (1-month)785,710
  • Average volume (3-month)801,893
  • 52-week range(U.S.) $34.69 to (U.S.) $60.90
  • Beta1.43
  • Trailing P/E12.11×
  • P/E 1 year forward9.59×
  • Forward PEG7.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.11
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.79%

Based on its net profit margin of 8.79%, Hawaiian Holdings Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue614633672595
Total other revenue--------
Total revenue614633672595
Gross profit179215264208
Total cost of revenue435418408387
Total operating expense547623498482
Selling / general / administrative62625856
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1911007
Other operating expenses, total32333233
Operating income6710174112
Interest income (expense), net non-operating-8-8-9-9
Gain (loss) on sale of assets--------
Other--------
Income before tax514164129
Income after tax37210280
Income tax, total1526249
Net income37210280
Total adjustments to net income--------
Net income before extra. items37210280
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items37210280
Inc. avail. to common incl. extra. items37210280
Diluted net income37210280
Dilution adjustment--------
Diluted weighted average shares54555454
Diluted EPS excluding extraordinary itemsvalue per share0.680.041.911.48
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.931.131.911.55