The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $41.60

Today's change+1.55 +3.87%
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.
 

Hawaiian Holdings Inc

Nasdaq: HA
Last

(U.S.) $41.60

Today's change+1.55 +3.87%
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.

Hawaiian Holdings Inc Hits New 20-day High

Hawaiian Holdings Inc closed up sharply Friday, rallying (U.S.)$1.55 or 3.87% to (U.S.)$41.60 and setting a new 20-day high. Over the last five days, shares have gained 9.62%, but are down 27.02% for the last year to date. Shares have underperformed the S&P 500 by 33.18% during the last year.

Key company metrics

  • Open(U.S.) $40.65
  • Previous close(U.S.) $40.05
  • High(U.S.) $42.70
  • Low(U.S.) $39.55
  • Bid / Ask(U.S.) $39.25 / (U.S.) $42.90
  • YTD % change-27.02%
  • Volume2,201,061
  • Average volume (10-day)1,606,735
  • Average volume (1-month)1,533,809
  • Average volume (3-month)1,201,829
  • 52-week range(U.S.) $36.20 to (U.S.) $60.90
  • Beta1.47
  • Trailing P/E11.54×
  • P/E 1 year forward7.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.15%
  • Trailing EPS(U.S.) $3.60
Updated October 20 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue720675614633
Total other revenue--------
Total revenue720675614633
Gross profit274240179215
Total cost of revenue445435435418
Total operating expense596533547623
Selling / general / administrative64606262
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)50519110
Other operating expenses, total37333233
Operating income1241436710
Interest income (expense), net non-operating-8-8-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax120129514
Income after tax7580372
Income tax, total4549152
Net income7580372
Total adjustments to net income--------
Net income before extra. items7580372
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7580372
Inc. avail. to common incl. extra. items7580372
Diluted net income7580372
Dilution adjustment--------
Diluted weighted average shares54545455
Diluted EPS excluding extraordinary itemsvalue per share1.391.490.680.04
Dividends per sharevalue per share--0.000.00--
Diluted normalized EPSvalue per share1.981.550.931.13