The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.07

Today's change-0.70 -3.07%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $22.07

Today's change-0.70 -3.07%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

JetBlue Airways Corp crosses below 50-day moving average

JetBlue Airways Corp closed sharply lower Wednesday, dropping (U.S.)$0.70 or 3.07% to (U.S.)$22.07 and crossing below its 50-day moving average. Shares have lost 5.40% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 3.98% during the last year.

Key company metrics

  • Open(U.S.) $22.61
  • Previous close(U.S.) $22.77
  • High(U.S.) $22.65
  • Low(U.S.) $21.86
  • Bid / Ask(U.S.) $22.00 / (U.S.) $22.03
  • YTD % change-1.56%
  • Volume9,386,326
  • Average volume (10-day)6,013,277
  • Average volume (1-month)4,581,661
  • Average volume (3-month)5,003,875
  • 52-week range(U.S.) $15.70 to (U.S.) $24.13
  • Beta0.54
  • Trailing P/E11.05×
  • P/E 1 year forward11.44×
  • Forward PEG3.75×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.00
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6041,6411,7321,643
Total other revenue--------
Total revenue1,6041,6411,7321,643
Gross profit1,0521,1281,2121,153
Total cost of revenue552513520490
Total operating expense1,4571,3451,3781,330
Selling / general / administrative678626634627
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total230216223213
Operating income147296354313
Interest income (expense), net non-operating-25-26-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax126274330289
Income after tax85180199180
Income tax, total4194131109
Net income85180199180
Total adjustments to net income0------
Net income before extra. items85180199180
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items85180199180
Inc. avail. to common incl. extra. items85180199180
Diluted net income85180200181
Dilution adjustment--011
Diluted weighted average shares338342343343
Diluted EPS excluding extraordinary itemsvalue per share0.250.530.580.53
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.250.530.580.53