The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $103.42

Today's change-2.10 -1.99%
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kaiser Aluminum Corp

Nasdaq: KALU
Last

(U.S.) $103.42

Today's change-2.10 -1.99%
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.

Kaiser Aluminum Corp crosses below 20-day moving average

Kaiser Aluminum Corp closed sharply lower Tuesday, dropping (U.S.)$2.10 or 1.99% to (U.S.)$103.42 and crossing below its 20-day moving average. Shares have lost 1.52% over the last five days, but have gained 33.12% over the last year to date. This security has outperformed the S&P 500 by 7.36% during the last year.

Key company metrics

  • Open(U.S.) $102.12
  • Previous close(U.S.) $105.52
  • High(U.S.) $103.83
  • Low(U.S.) $102.11
  • Bid / Ask-- / --
  • YTD % change+33.12%
  • Volume152,744
  • Average volume (10-day)88,364
  • Average volume (1-month)114,377
  • Average volume (3-month)131,803
  • 52-week range(U.S.) $69.41 to (U.S.) $108.99
  • Beta0.57
  • Trailing P/E22.86×
  • P/E 1 year forward19.87×
  • Forward PEG2.29×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $4.52
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:Basic MaterialsIndustry:Aluminum
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue356355332321
Total other revenue--------
Total revenue356355332321
Gross profit79788066
Total cost of revenue278278252255
Total operating expense345296287291
Selling / general / administrative26242626
Research & development--------
Depreciation / amortization101099
Interest expense (income), net operating--------
Unusual expense (income)18-100
Other operating expenses, total1114
Operating income11604530
Interest income (expense), net non-operating-7-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax7554024
Income after tax5362515
Income tax, total219159
Net income5362515
Total adjustments to net income--------
Net income before extra. items5362515
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5362515
Inc. avail. to common incl. extra. items5362515
Diluted net income5362515
Dilution adjustment--------
Diluted weighted average shares17181818
Diluted EPS excluding extraordinary itemsvalue per share0.272.051.390.82
Dividends per sharevalue per share0.500.500.450.45
Diluted normalized EPSvalue per share1.002.001.390.82