The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $76.51

Today's change-0.61 -0.79%
Updated September 26 2:54 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $76.51

Today's change-0.61 -0.79%
Updated September 26 2:54 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Nasdaq Inc is lower today, dropping (U.S.)$0.61 or 0.79% to (U.S.)$76.51 after setting a new 20-day high. Over the last five days, shares are unchanged, but are currently 1.59% below its 52-week high. This security has underperformed the S&P 500 by 5.32% during the last year.

Key company metrics

  • Open(U.S.) $77.47
  • Previous close(U.S.) $77.12
  • High(U.S.) $77.50
  • Low(U.S.) $76.38
  • Bid / Ask(U.S.) $76.49 / (U.S.) $76.51
  • YTD % change+13.99%
  • Volume292,809
  • Average volume (10-day)894,199
  • Average volume (1-month)841,338
  • Average volume (3-month)776,033
  • 52-week range(U.S.) $63.30 to (U.S.) $77.75
  • Beta0.78
  • Trailing P/E59.72×
  • P/E 1 year forward18.50×
  • Forward PEG1.93×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.99%
  • Trailing EPS(U.S.) $1.28
Updated September 26 2:54 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,000971973929
Total other revenue--------
Total revenue1,000971973929
Gross profit602583599585
Total cost of revenue398388374344
Total operating expense7567231,338696
Selling / general / administrative300284321294
Research & development--------
Depreciation / amortization47454546
Interest expense (income), net operating--------
Unusual expense (income)11659812
Other operating expenses, total--------
Operating income244248-365233
Interest income (expense), net non-operating-36-37-37-37
Gain (loss) on sale of assets--------
Other--------
Income before tax213217-405199
Income after tax147169-225131
Income tax, total6648-18068
Net income147169-225131
Total adjustments to net income--------
Net income before extra. items147169-225131
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147169-225131
Inc. avail. to common incl. extra. items147169-225131
Diluted net income147169-225131
Dilution adjustment--------
Diluted weighted average shares168170166169
Diluted EPS excluding extraordinary itemsvalue per share0.870.99-1.360.77
Dividends per sharevalue per share0.380.320.320.32
Diluted normalized EPSvalue per share0.920.960.990.82