The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $30.02

Today's change+0.37 +1.25%
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $30.02

Today's change+0.37 +1.25%
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.

Newfield Exploration Co Hits New 50-day High

Newfield Exploration Co closed up Monday by (U.S.)$0.37 or 1.25% to (U.S.)$30.02 and setting a new 50-day high. Although unchanged over the last five days, shares are down 25.88% for the last year to date. This security has underperformed the S&P 500 by 49.39% during the last year.

Key company metrics

  • Open(U.S.) $29.95
  • Previous close(U.S.) $29.65
  • High(U.S.) $30.77
  • Low(U.S.) $29.89
  • Bid / Ask(U.S.) $26.50 / (U.S.) $44.59
  • YTD % change-25.88%
  • Volume2,828,822
  • Average volume (10-day)2,528,619
  • Average volume (1-month)2,679,201
  • Average volume (3-month)3,140,647
  • 52-week range(U.S.) $24.41 to (U.S.) $50.00
  • Beta1.48
  • Trailing P/E19.62×
  • P/E 1 year forward15.59×
  • Forward PEG0.85×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.53
Updated October 16 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue402417415392
Total other revenue--------
Total revenue402417415392
Gross profit331347346319
Total cost of revenue71706973
Total operating expense303296303347
Selling / general / administrative122107118120
Research & development--------
Depreciation / amortization110106115120
Interest expense (income), net operating--------
Unusual expense (income)012016
Other operating expenses, total01118
Operating income9912111245
Interest income (expense), net non-operating-37-38-38-37
Gain (loss) on sale of assets--------
Other--------
Income before tax1071542452
Income after tax981471348
Income tax, total97114
Net income981471348
Total adjustments to net income--------
Net income before extra. items981471348
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items981471348
Inc. avail. to common incl. extra. items981471348
Diluted net income981471348
Dilution adjustment--------
Diluted weighted average shares200200199200
Diluted EPS excluding extraordinary itemsvalue per share0.490.740.070.24
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.490.790.070.31