The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $66.76

Today's change0.00 0.00%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $66.76

Today's change0.00 0.00%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc closed at (U.S.)$66.76.

Over the last five days, shares have gained 1.80% and 19.13% year to date. Shares have outperformed the S&P 500 by 16.99% during the last year.

Key company metrics

  • Open(U.S.) $66.57
  • Previous close(U.S.) $66.76
  • High(U.S.) $66.83
  • Low(U.S.) $66.50
  • Bid / Ask-- / --
  • YTD % change+19.13%
  • Volume4,372,792
  • Average volume (10-day)3,605,610
  • Average volume (1-month)3,628,033
  • Average volume (3-month)6,522,953
  • 52-week range(U.S.) $43.38 to (U.S.) $66.83
  • Beta0.45
  • Trailing P/E29.03×
  • P/E 1 year forward26.43×
  • Forward PEG2.65×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield3.06%
  • Trailing EPS(U.S.) $2.30
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,9493,1863,2053,195
Total other revenue--------
Total revenue2,9493,1863,2053,195
Gross profit1,7501,9742,0161,920
Total cost of revenue1,1991,2121,1891,275
Total operating expense1,6231,7001,6791,780
Selling / general / administrative418483484499
Research & development--------
Depreciation / amortization6566
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income1,3261,4861,5261,415
Interest income (expense), net non-operating-149-150-150-152
Gain (loss) on sale of assets--------
Other--------
Income before tax1,1751,3381,3681,266
Income after tax780851861796
Income tax, total395487507470
Net income780851861796
Total adjustments to net income--------
Net income before extra. items780851861796
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items780851861796
Inc. avail. to common incl. extra. items780851861796
Diluted net income780851861796
Dilution adjustment----0--
Diluted weighted average shares1,4301,4291,4301,430
Diluted EPS excluding extraordinary itemsvalue per share0.550.600.600.56
Dividends per sharevalue per share0.460.460.420.42
Diluted normalized EPSvalue per share0.550.600.600.56