The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $24.50

Today's change+0.90 +3.81%
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.
 

SemGroup Corp

NYSE: SEMG
Last

(U.S.) $24.50

Today's change+0.90 +3.81%
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.

SemGroup Corp up sharply

SemGroup Corp closed up sharply Friday, rallying (U.S.)$0.90 or 3.81% to (U.S.)$24.50. Over the last five days, shares have lost 3.35% and are down 41.32% for the last year to date. This security has underperformed the S&P 500 by 41.05% during the last year.

Key company metrics

  • Open(U.S.) $23.65
  • Previous close(U.S.) $23.60
  • High(U.S.) $24.55
  • Low(U.S.) $23.45
  • Bid / Ask-- / --
  • YTD % change-41.32%
  • Volume1,226,149
  • Average volume (10-day)1,470,955
  • Average volume (1-month)1,114,373
  • Average volume (3-month)788,563
  • 52-week range(U.S.) $22.55 to (U.S.) $43.20
  • Beta2.00
  • Trailing P/E189.78×
  • P/E 1 year forward29.24×
  • Forward PEG3.65×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield7.35%
  • Trailing EPS(U.S.) $0.13
Updated June 23 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue456402328287
Total other revenue--------
Total revenue456402328287
Gross profit107121109111
Total cost of revenue349281219177
Total operating expense453364302262
Selling / general / administrative22212121
Research & development--------
Depreciation / amortization25252525
Interest expense (income), net operating--------
Unusual expense (income)22012
Other operating expenses, total52555355
Operating income4382625
Interest income (expense), net non-operating-14-4-21-19
Gain (loss) on sale of assets--------
Other--------
Income before tax-1033515
Income after tax-1017-710
Income tax, total016125
Net income-1017-78
Total adjustments to net income--------
Net income before extra. items-1017-78
Minority interest000-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1017-78
Inc. avail. to common incl. extra. items-1017-78
Diluted net income-1017-78
Dilution adjustment--------
Diluted weighted average shares66675345
Diluted EPS excluding extraordinary itemsvalue per share-0.160.25-0.140.18
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.060.25-0.130.20