The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $82.40

Today's change-0.95 -1.14%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $82.40

Today's change-0.95 -1.14%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc down (U.S.)$0.95

Stericycle Inc closed lower Friday, dropping (U.S.)$0.95 or 1.14% to (U.S.)$82.40. Shares have lost 1.39% over the last five days, but have gained 6.96% over the last year to date. This security has underperformed the S&P 500 by 31.79% during the last year.

Key company metrics

  • Open(U.S.) $83.37
  • Previous close(U.S.) $83.35
  • High(U.S.) $83.55
  • Low(U.S.) $82.34
  • Bid / Ask-- / --
  • YTD % change+6.96%
  • Volume472,386
  • Average volume (10-day)694,460
  • Average volume (1-month)668,827
  • Average volume (3-month)832,783
  • 52-week range(U.S.) $71.52 to (U.S.) $107.74
  • Beta0.16
  • Trailing P/E42.76×
  • P/E 1 year forward17.80×
  • Forward PEG2.34×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.93
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue892906890892
Total other revenue--------
Total revenue892906890892
Gross profit369372379381
Total cost of revenue524534511511
Total operating expense778838766792
Selling / general / administrative192229189194
Research & development--------
Depreciation / amortization35374359
Interest expense (income), net operating--------
Unusual expense (income)26382328
Other operating expenses, total0----0
Operating income11569125100
Interest income (expense), net non-operating-23-25-25-24
Gain (loss) on sale of assets--------
Other--------
Income before tax903710373
Income after tax59196546
Income tax, total31183827
Net income58196546
Total adjustments to net income-5-6-3-9
Net income before extra. items58196546
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items53136237
Inc. avail. to common incl. extra. items53136237
Diluted net income53136237
Dilution adjustment------0
Diluted weighted average shares86858686
Diluted EPS excluding extraordinary itemsvalue per share0.620.150.720.43
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.820.380.890.64