The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $71.65

Today's change+0.38 +0.53%
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $71.65

Today's change+0.38 +0.53%
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.

Stericycle Inc crosses above 50-day moving average

Stericycle Inc closed up Wednesday by (U.S.)$0.38 or 0.53% to (U.S.)$71.65 and crossing above its 50-day moving average. Over the last five days, shares have gained 1.33%, but sit 4.42% above the 52-week low. Shares have underperformed the S&P 500 by 23.98% during the last year.

Key company metrics

  • Open(U.S.) $71.43
  • Previous close(U.S.) $71.27
  • High(U.S.) $71.78
  • Low(U.S.) $70.82
  • Bid / Ask(U.S.) $66.00 / (U.S.) $75.00
  • YTD % change-7.00%
  • Volume557,829
  • Average volume (10-day)587,948
  • Average volume (1-month)624,620
  • Average volume (3-month)750,097
  • 52-week range(U.S.) $68.62 to (U.S.) $88.00
  • Beta0.19
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward15.52×
  • Forward PEG1.88×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.25
Updated October 18 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue918892906890
Total other revenue--------
Total revenue918892906890
Gross profit382369372379
Total cost of revenue536524534511
Total operating expense1,110778838766
Selling / general / administrative205192229189
Research & development--------
Depreciation / amortization36353743
Interest expense (income), net operating--------
Unusual expense (income)333263823
Other operating expenses, total00----
Operating income-19211569125
Interest income (expense), net non-operating-24-23-25-25
Gain (loss) on sale of assets--------
Other--------
Income before tax-2189037103
Income after tax-144591965
Income tax, total-74311838
Net income-144581965
Total adjustments to net income-5-5-6-3
Net income before extra. items-144581965
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-149531362
Inc. avail. to common incl. extra. items-149531362
Diluted net income-149531362
Dilution adjustment--------
Diluted weighted average shares85868586
Diluted EPS excluding extraordinary itemsvalue per share-1.740.620.150.72
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.800.820.380.89