The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Total SA

NYSE: TOT
Last

(U.S.) $49.62

Today's change-0.73 -1.45%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $49.62

Today's change-0.73 -1.45%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.

Total SA crosses below 200-day moving average

Total SA closed lower Friday, dropping (U.S.)$0.73 or 1.45% to (U.S.)$49.62 and crossing below its 200-day moving average. This security is unchanged over the last five days and the last 52 weeks. This security has underperformed the S&P 500 by 10.08% during the last year.

Key company metrics

  • Open(U.S.) $50.20
  • Previous close(U.S.) $50.35
  • High(U.S.) $50.27
  • Low(U.S.) $49.40
  • Bid / Ask-- / --
  • YTD % change-2.65%
  • Volume1,935,361
  • Average volume (10-day)1,363,863
  • Average volume (1-month)1,424,445
  • Average volume (3-month)1,923,473
  • 52-week range(U.S.) $45.05 to (U.S.) $54.71
  • Beta0.80
  • Trailing P/E16.58×
  • P/E 1 year forward13.06×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield5.36%
  • Trailing EPS(U.S.) $2.99
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue36,09336,86731,82531,711
Total other revenue--------
Total revenue36,09336,86731,82531,711
Gross profit12,10312,55310,64910,529
Total cost of revenue23,99024,31421,17621,182
Total operating expense32,89536,09329,96329,919
Selling / general / administrative--------
Research & development197260274536
Depreciation / amortization2,6492,8162,9362,768
Interest expense (income), net operating--------
Unusual expense (income)1,9271,91847-434
Other operating expenses, total4,1326,7855,5305,867
Operating income3,1987741,8621,792
Interest income (expense), net non-operating-331-299-268-267
Gain (loss) on sale of assets--------
Other--------
Income before tax3,4729242,2312,448
Income after tax2,7794871,9802,118
Income tax, total693437251330
Net income2,8495481,9542,088
Total adjustments to net income--------
Net income before extra. items2,8495481,9542,088
Minority interest7061-26-30
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,8495481,9542,088
Inc. avail. to common incl. extra. items2,8495481,9542,088
Diluted net income2,8495481,9542,088
Dilution adjustment00--0
Diluted weighted average shares2,5212,5712,4732,428
Diluted EPS excluding extraordinary itemsvalue per share1.130.210.790.86
Dividends per sharevalue per share0.670.690.690.66
Diluted normalized EPSvalue per share1.120.650.860.86