The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $355.75

Today's change+5.15 +1.47%
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $355.75

Today's change+5.15 +1.47%
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.

Tesla Inc crosses above 50-day moving average

Tesla Inc closed up Tuesday by (U.S.)$5.15 or 1.47% to (U.S.)$355.75 and crossing above its 50-day moving average. Over the last five days, shares are unchanged, but have gained 66.48% over the last year to date. This security has outperformed the S&P 500 by 63.06% during the last year.

Key company metrics

  • Open(U.S.) $350.91
  • Previous close(U.S.) $350.60
  • High(U.S.) $356.22
  • Low(U.S.) $350.07
  • Bid / Ask(U.S.) $355.24 / (U.S.) $356.00
  • YTD % change+66.48%
  • Volume3,290,114
  • Average volume (10-day)5,876,234
  • Average volume (1-month)5,750,852
  • Average volume (3-month)7,006,430
  • 52-week range(U.S.) $178.19 to (U.S.) $389.61
  • Beta0.99
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.72
Updated October 17 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,7902,6962,2852,298
Total other revenue--------
Total revenue2,7902,6962,2852,298
Gross profit667668435637
Total cost of revenue2,1232,0281,8491,662
Total operating expense3,0302,9542,5512,213
Selling / general / administrative538603456337
Research & development370322246214
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-241-258-26786
Interest income (expense), net non-operating-144-123-81-58
Gain (loss) on sale of assets--------
Other--------
Income before tax-386-372-20830
Income after tax-401-397-21922
Income tax, total1625118
Net income-336-330-12122
Total adjustments to net income--------
Net income before extra. items-336-330-12122
Minority interest656798--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-336-330-12122
Inc. avail. to common incl. extra. items-336-330-12122
Diluted net income-336-330-12122
Dilution adjustment------0
Diluted weighted average shares165162155157
Diluted EPS excluding extraordinary itemsvalue per share-2.04-2.04-0.780.14
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share-2.04-2.04-0.780.14