The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $160.20

Today's change+0.32 +0.20%
Updated October 17 3:30 PM EDT. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $160.20

Today's change+0.32 +0.20%
Updated October 17 3:30 PM EDT. Delayed by at least 15 minutes.

Apple Inc Hits New 20-day High

Apple Inc is up today by (U.S.)$0.32 or 0.20% to (U.S.)$160.20 and setting a new 20-day high. Over the last five days, shares have gained 2.76% and are currently 2.87% off of the 52-week high. Shares have outperformed the S&P 500 by 16.00% during the last year.

Key company metrics

  • Open(U.S.) $159.78
  • Previous close(U.S.) $159.88
  • High(U.S.) $160.87
  • Low(U.S.) $159.23
  • Bid / Ask(U.S.) $160.19 / (U.S.) $160.20
  • YTD % change+38.32%
  • Volume15,632,497
  • Average volume (10-day)18,051,164
  • Average volume (1-month)28,768,717
  • Average volume (3-month)27,871,772
  • 52-week range(U.S.) $104.08 to (U.S.) $164.94
  • Beta1.20
  • Trailing P/E18.22×
  • P/E 1 year forward17.75×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield1.57%
  • Trailing EPS(U.S.) $8.79
Updated October 17 3:30 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016Sep 24, 201609/24/2016
Revenue45,40852,89678,35146,852
Total other revenue--------
Total revenue45,40852,89678,35146,852
Gross profit17,48820,59130,17617,813
Total cost of revenue27,92032,30548,17529,039
Total operating expense34,64038,79954,99235,091
Selling / general / administrative3,7833,7183,9463,482
Research & development2,9372,7762,8712,570
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income10,76814,09723,35911,761
Interest income (expense), net non-operating-602-530-525-450
Gain (loss) on sale of assets--------
Other--------
Income before tax11,30814,68424,18012,188
Income after tax8,71711,02917,8919,014
Income tax, total2,5913,6556,2893,174
Net income8,71711,02917,8919,014
Total adjustments to net income--------
Net income before extra. items8,71711,02917,8919,014
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,71711,02917,8919,014
Inc. avail. to common incl. extra. items8,71711,02917,8919,014
Diluted net income8,71711,02917,8919,014
Dilution adjustment--------
Diluted weighted average shares5,2335,2625,3285,393
Diluted EPS excluding extraordinary itemsvalue per share1.672.103.361.67
Dividends per sharevalue per share0.630.570.570.57
Diluted normalized EPSvalue per share1.672.103.361.67