The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
KDX-T Klondex Mines Ltd 4.00
Jul 27
-0.08
-1.96%
527,970
3.84 7.95
Klondex Announces High Grade…
KL-T Kirkland Lake Gold 12.46
Jul 27
0.72
6.13%
2.03M
6.33 12.48
Kirkland Lake Gold Announces…
K-T Kinross Gold 5.18
Jul 27
-0.12
-2.26%
3.92M
3.87 7.23
Kinross completes US$500 mill…
KMP.UN-T Killam Apartment REIT 12.27
Jul 27
-0.03
-0.24%
38,353
11.53 13.37
--
KBH-N KB Home 23.14
Jul 27
-0.04
-0.17%
1.80M
14.06 24.37
KB Home Announces the Grand O…
KO-N Coca-Cola 46.12
Jul 27
0.38
0.83%
15.20M
39.88 46.12
“Be More Than One Flavo…
KAT-T Katanga Mining 0.77
Jul 27
-0.01
-1.28%
838,851
0.12 0.89
Katanga Mining Announces 2017…
KEG.UN-T The Keg Royalties Income… 21.37
Jul 27
-0.14
-0.65%
3,365
18.53 23.15
The Keg Royalties Income Fund…
KR-N Kroger Co. 23.95
Jul 27
0.23
0.97%
8.65M
20.46 36.455
Mastercard Selected for Kroge…
KEY-N Keycorp 18.06
Jul 27
0.03
0.17%
13.77M
11.35 19.53
Key Government Finance Federa…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 14,532.50
Jun 30
n/a
n/a
$ -- 2.00m 1.70 6.72 -0.97  
ECF11060,ECF11… Empire Life American Val… 11.678
Jul 27
-0.03
-0.27%
$ 10.59M 2.45 4.19 17.30 n/a  
ECF11040,ECF11… Empire Life Asset Alloc… 10.683
Jul 27
0.00
0.01%
$ 25.42M 2.46 1.63 6.29 n/a  
ECF11035,ECF11… Empire Life Balanced GIF… 10.295
Jul 27
-0.01
-0.12%
$ 4.65M 2.37 0.38 5.42 n/a  
ECF11020,ECF11… Empire Life Bond GIF Ser… 9.974
Jul 27
-0.03
-0.33%
$ 1.70M 1.92 0.27 -0.44 n/a  
ECF11047,ECF11… Empire Life Canadian Eq… 10.665
Jul 27
0.01
0.11%
$ 1.27M 2.53 -0.91 9.56 n/a  
ECF11045,ECF11… Empire Life Div Growth G… 10.907
Jul 27
0.02
0.19%
$ 13.74M 2.43 -0.99 13.86 n/a  
ECF11050,ECF11… Empire Life Elite Equity… 10.82
Jul 27
0.01
0.07%
$ 6.22M 2.58 0.68 11.83 n/a  
ECF11070,ECF11… Empire Life Global Eq GI… 10.984
Jul 27
0.01
0.08%
$ 1.92M 2.59 7.57 11.93 n/a  
ECF11025,ECF11… Empire Life Income GIF S… 10.218
Jul 27
-0.02
-0.17%
$ 4.49M 2.31 0.44 3.76 n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  USDSEK-FX U.S. Dollar/Swedish Krona 8.201
3:26 AM EDT
0.025
0.31%
--
8.156 9.43
--
  NOKSEK-FX Norwegian Krone/Swedish… 1.033
3:26 AM EDT
-0.001
-0.14%
--
1.004 1.10
--
  USDNOK-FX U.S. Dollar/Norwegian Kr… 7.937
3:26 AM EDT
0.036
0.45%
--
7.883 8.759
--
  EURSEK-FX Euro/Swedish Krona 9.594
3:26 AM EDT
0.009
0.10%
--
9.406 10.119
--
  KT-FT Coffee 1.194
Jul 27
--
--
--
1.194 1.554
--
  USDDKK-FX U.S. Dollar/Danish Krone 6.357
3:26 AM EDT
0.014
0.22%
--
6.334 7.189
--
  EURNOK-FX Euro/Norwegian Krone 9.285
3:26 AM EDT
0.023
0.25%
--
8.789 9.629
--
  EURDKK-FX Euro/Danish Krone 7.436
3:26 AM EDT
0.0005
0.01%
--
7.432 7.456
--
  HK-I Hang Seng, Hong Kong 27,131.17
Jul 27
190.15
0.71%
n/a
26,962.03 225,385.72
--
  CSIND-I KFX, Denmark 995.88
Jul 27
-0.71
-0.07%
n/a
992.93 1,022.22
--