The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
SEARCH

Stocks and ETFs

  Company Latest Price Change Today Volume 52-Week Range 5-Day Chart Latest News
K-T Kinross Gold 5.25
Jan 19
-0.02
-0.38%
3.45M
4.24 6.29
Friday’s analyst upgrad…
KL-T Kirkland Lake Gold 19.89
Jan 19
-0.08
-0.40%
929,010
8.16 20.97
BMO reveals its top large-cap…
KDX-T Klondex Mines Ltd 2.76
Jan 19
--
--
409,464
2.10 7.73
Friday’s analyst upgrad…
KMP.UN-T Killam Apartment REIT 13.90
Jan 19
0.09
0.65%
130,779
11.84 14.76
Thursday’s analyst upgr…
KBH-N KB Home 34.99
Jan 19
-0.02
-0.06%
2.05M
15.88 38.80
KB Home Announces the Grand O…
KAT-T Katanga Mining 2.28
Jan 19
0.17
8.06%
970,557
0.195 2.83
--
KR-N Kroger Co. 29.72
Jan 19
0.66
2.27%
9.52M
19.69 34.99
Kroger Board of Directors Dec…
KHC-Q The Kraft Heinz Co. 79.66
Jan 19
0.39
0.49%
3.75M
75.21 97.77
Kraft Hockeyville™ USA…
KO-N Coca-Cola 47.16
Jan 19
0.28
0.60%
16.19M
40.22 47.48
Five low-cost ETFs to play th…
KEY-N Keycorp 21.16
Jan 19
0.34
1.63%
13.61M
16.28 21.71
KeyCorp Reports Fourth Quarte…

Funds

  Fund Latest Price Daily Change Net Assets MER 1-Year Chart YTD
Chg %
1y
Chg %
3y
Chg %
Star Rating
KNGVICLP King & Victoria LP 15,255.69
Dec 29
n/a
n/a
$ -- 2.00m 6.76 6.76 1.51  
ECF11060,ECF11… Empire Life American Val… 12.876
Jan 19
0.03
0.26%
$ 13.25M 2.45 4.32 10.12 n/a  
ECF11040,ECF11… Empire Life Asset Alloc… 11.286
Jan 19
0.02
0.22%
$ 31.19M 2.46 1.18 6.12 n/a  
ECF11035,ECF11… Empire Life Balanced GIF… 10.724
Jan 19
0.02
0.18%
$ 7.15M 2.37 0.55 3.99 n/a  
ECF11020,ECF11… Empire Life Bond GIF Ser… 10.002
Jan 19
-0.01
-0.11%
$ 1.57M 1.92 -0.84 1.41 n/a  
ECF11047,ECF11… Empire Life Canadian Eq… 11.393
Jan 19
0.06
0.50%
$ 1.58M 2.53 0.27 5.57 n/a  
ECF11045,ECF11… Empire Life Div Growth G… 11.686
Jan 19
0.05
0.42%
$ 18.46M 2.43 0.26 5.81 n/a  
ECF11050,ECF11… Empire Life Elite Equity… 11.603
Jan 19
0.05
0.40%
$ 8.93M 2.58 1.64 6.23 n/a  
ECF11070,ECF11… Empire Life Global Eq GI… 12.345
Jan 19
0.08
0.63%
$ 3.30M 2.59 4.66 15.53 n/a  
ECF11025,ECF11… Empire Life Income GIF S… 10.542
Jan 19
0.01
0.10%
$ 5.42M 2.31 0.20 3.42 n/a  

Commodities, Indexes and Currencies

  Name Latest Price Change Today Volume 52-Week Range 30-Day Chart Latest News
  USDNOK-FX U.S. Dollar/Norwegian Kr… 7.861
Jan 19
0.02
0.25%
--
7.702 8.718
--
  USDDKK-FX U.S. Dollar/Danish Krone 6.09
Jan 19
0.006
0.10%
--
6.044 7.083
--
  USDSEK-FX U.S. Dollar/Swedish Krona 8.055
Jan 19
0.04
0.50%
--
7.893 9.137
--
  KT-FT Coffee 1.212
Jan 19
0.002
0.12%
--
1.194 1.366
--
  NOKSEK-FX Norwegian Krone/Swedish… 1.025
Jan 19
0.003
0.25%
--
1.004 1.083
--
  EURNOK-FX Euro/Norwegian Krone 9.611
Jan 19
0.014
0.15%
--
8.789 9.664
--
  EURSEK-FX Euro/Swedish Krona 9.849
Jan 19
0.039
0.40%
--
9.411 9.872
--
  EURDKK-FX Euro/Danish Krone 7.444
Jan 19
-0.003
-0.03%
--
7.426 7.46
--
  HK-I Hang Seng, Hong Kong 32,254.89
Jan 19
132.95
0.41%
n/a
31,986.00 32,254.89
--
  CSIND-I KFX, Denmark 1,047.24
Jan 19
11.12
1.07%
n/a
1,036.93 1,061.81
--