Skip to main content
Welcome to
super saver spring
offer ends april 20
save over $140
save over 85%
$0.99
per week for 24 weeks
Welcome to
super saver spring
$0.99
per week
for 24 weeks
Start Today Start Today
// //
Register
AdChoices

Australian Dollar CME: A6M21

Today's Change
Volume
Delayed Last Update
Watchlist

Today's Trading

Day Low 0.77260
Day High 0.77610
Open:0.77535
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

Latest
energy and resources
Oil falls, ends week about 2% lower on supply increase, new lockdowns
Subscriber content
energy and resources
Oil flat as weaker dollar offsets coronavirus demand worries
Subscriber content
energy and resources
Oil up on global economic recovery, but hefty U.S. fuel stocks weigh
Subscriber content
energy and resources
Oil gains 1% on strong U.S., China economic data
Subscriber content
energy and resources
Oil falls more than 4% on rising OPEC+ supply, COVID-19 spikes
Subscriber content
energy and resources
Oil settles up more than $2 despite OPEC+ production cuts
Subscriber content

More Australian Dollar Quotes

Related Contracts

Detailed Quote - Past 5 Days

date open high low last change % change volume
04/16/21 0.77535 0.77610 0.77260 0.77340 -0.00220 -0.28% 67,199
04/15/21 0.77240 0.77630 0.77080 0.77560 +0.00290 +0.38% 97,619
04/14/21 0.76435 0.77400 0.76365 0.77270 +0.00825 +1.08% 102,923
04/13/21 0.76235 0.76510 0.75865 0.76445 +0.00270 +0.35% 80,753
04/12/21 0.76230 0.76375 0.75970 0.76175 -0.00095 -0.12% 62,766

Historical Highs and Lows

period high low % change
5-Day 0.77630 on 04/15/21 0.75865 on 04/13/21 +1.40% since 04/09/21
1-Month 0.78525 on 03/18/21 0.75340 on 04/01/21 -0.17% since 03/16/21
3-Month 0.80085 on 02/25/21 0.75340 on 04/01/21 +0.23% since 01/15/21
6-Month 0.80085 on 02/25/21 0.70110 on 11/02/20 +9.05% since 10/16/20
12-Month 0.80085 on 02/25/21 0.62840 on 04/21/20 +22.59% since 04/16/20
Year to Date 0.80085 on 02/25/21 0.75340 on 04/01/21 +0.39% since 12/31/20

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -0.37% 4 times +1.94% 2 times
1-Month -1.51% 2 times +2.65% 5 times
3-Month -3.43% 9 times +2.65% 6 times
6-Month -3.43% 33 times +10.31% 4 times
12-Month -3.43% 51 times +23.07% 3 times
Year to Date -3.43% 8 times +2.65% 6 times

Price Performance

Period Period Low Period High Performance
1-Month 0.75340 +2.65% increase
on 04/01/21
Period Open:0.77475
Price movement based on the high, low and last over the given period.
0.78525 -1.51% decrease
on 03/18/21
 -0.00135 (-0.17%) decrease
since 03/16/21
3-Month 0.75340 +2.65% increase
on 04/01/21
Period Open:0.77165
Price movement based on the high, low and last over the given period.
0.80085 -3.43% decrease
on 02/25/21
 +0.00175 (+0.23%) increase
since 01/15/21
52-Week 0.62840 +23.07% increase
on 04/21/20
Period Open:0.63090
Price movement based on the high, low and last over the given period.
0.80085 -3.43% decrease
on 02/25/21
 +0.14250 (+22.59%) increase
since 04/16/20

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2021.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).

CME Group (will open in new tab) ICE: Intercontinental Exchange (will open in new tab)
To view this site properly, enable cookies in your browser. Read our privacy policy to learn more.
How to enable cookies