Skip to main content

Australian Dollar(A6M23)
CME

Today's Change
Delayed Last Update
Volume

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 0.64630 +6.20% increase
on 05/31/23
Period Open:0.66670
Price movement based on the high, low and last over the given period.
0.69000 -0.53% decrease
on 06/16/23
+0.01965 (+2.95%) increase
since 05/16/23
3-Month 0.64630 +6.20% increase
on 05/31/23
Period Open:0.66720
Price movement based on the high, low and last over the given period.
0.69000 -0.53% decrease
on 06/16/23
+0.01915 (+2.87%) increase
since 03/16/23
52-Week 0.62300 +10.17% increase
on 10/13/22
Period Open:0.70405
Price movement based on the high, low and last over the given period.
0.71935 -4.59% decrease
on 02/02/23
-0.01770 (-2.51%) decrease
since 06/16/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
06/16/23 0.68820 0.69000 0.68625 0.68635 -0.00285 -0.41% 1,644
06/15/23 0.67965 0.68930 0.67675 0.68920 +0.00860 +1.26% 36,541
06/14/23 0.67660 0.68370 0.67560 0.68060 +0.00420 +0.62% 174,925
06/13/23 0.67510 0.68085 0.67395 0.67640 +0.00105 +0.16% 122,151
06/12/23 0.67440 0.67750 0.67335 0.67535 +0.00125 +0.19% 96,926

Historical Highs and Lows

periodhighlow% change
5-Day0.69000 on 06/16/230.67335 on 06/12/23 +1.82% since 06/09/23
1-Month0.69000 on 06/16/230.64630 on 05/31/23 +2.95% since 05/16/23
3-Month0.69000 on 06/16/230.64630 on 05/31/23 +2.87% since 03/16/23
6-Month0.71935 on 02/02/230.64630 on 05/31/23 +1.83% since 12/16/22
12-Month0.71935 on 02/02/230.62300 on 10/13/22 -2.51% since 06/16/22
Year to Date0.71935 on 02/02/230.64630 on 05/31/23 +0.16% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-0.53%5 times+1.93%1 time
1-Month-0.53%10 times+6.20%6 times
3-Month-0.53%11 times+6.20%11 times
6-Month-4.59%16 times+6.20%10 times
12-Month-4.59%12 times+10.17%19 times
Year to Date-4.59%11 times+6.20%11 times

Commodities News

Latest News

Dollars and Wallets - shutterstock_360575693
Dollar Relinquishes Most of its Gains on Yen Strength
Barchart - Thu Sep 21, 2:40PM CDT
Barchart
Thu Sep 21, 2:40PM CDT
The dollar index (DXY00 ) on Thursday gave up an early advance and finished little changed, up only +0.01%. The dollar Thursday initially climbed to a 6-1/2 month high on carryover support from Wednesday when the FOMC signaled one more +25 bp rate hike this year and projected the fed...
Wall Street - shutterstock_181756637
Stocks Slump and Bond Yields Climb on Fed Jitters
Barchart - Thu Sep 21, 10:33AM CDT
Barchart
Thu Sep 21, 10:33AM CDT
What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. Stocks this morning are moderately lower, with the S&P...
Dollars and Wallets - Pile of Money
Dollar Recovers Early Losses on Hawkish FOMC
Barchart - Wed Sep 20, 2:56PM CDT
Barchart
Wed Sep 20, 2:56PM CDT
The dollar index (DXY00 ) on Wednesday recovered from early losses and rose +0.11%. The dollar on Wednesday opened lower on weaker T-note yields and on strength in stocks that curbed liquidity demand for the dollar. However, the dollar recovered its losses and moved higher after the FOMC's dot plot...
Wall Street - shutterstock_181756637
Stocks Push Higher Ahead of FOMC and Powell Comments
Barchart - Wed Sep 20, 10:11AM CDT
Barchart
Wed Sep 20, 10:11AM CDT
What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stocks this morning are moderately higher on expectations for...
Japan - Japanese Yen 2
Why Japanese Yen Keeps Falling
Hedder - Wed Sep 20, 7:29AM CDT
Hedder
Wed Sep 20, 7:29AM CDT
The Japanese Yen continues to fall, and is now near the level that triggered government intervention last year. Why is Yen so weak and will it keep falling? In this episode, we talked to Clive Ponsonby, former J.P.Morgan forex trader and author of Currency View, and Wei Liang Chang, FX & Credit Strategist at DBS, for a deep dive on this topic.