Skip to main content

Australian Dollar (CME: A6Z19) Quote

Unchecking box will stop auto data updates
Delayed Price USD
Today's Change
Volume
Price Quote as of

Today's Trading

Day Low 0.67990
Day High 0.68490
Open:0.68460
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

More stories below advertisement

More Australian Dollar Quotes

Detailed Quote - Past 5 Days

date open high low last change % change volume
09/19/19 0.68460 0.68490 0.67990 0.68240 -0.00190 -0.28% 85,553
09/18/19 0.68840 0.68870 0.68320 0.68430 -0.00360 -0.52% 91,840
09/17/19 0.68840 0.68870 0.68480 0.68790 -0.00070 -0.10% 75,750
09/16/19 0.68840 0.69000 0.68700 0.68860 -0.00110 -0.16% 60,143
09/13/19 0.68820 0.69070 0.68750 0.68970 +0.00140 +0.20% 65,593

Historical Highs and Lows

period high low % change
5-Day 0.69070 on 09/13/19 0.67990 on 09/19/19 -0.86% since 09/12/19
1-Month 0.69110 on 09/12/19 0.67080 on 09/03/19 +0.53% since 08/19/19
3-Month 0.71030 on 07/18/19 0.67050 on 08/07/19 -1.43% since 06/19/19
6-Month 0.72140 on 04/12/19 0.67050 on 08/07/19 -4.24% since 03/19/19
12-Month 0.74140 on 12/03/18 0.67050 on 08/07/19 -6.65% since 09/19/18
Year to Date 0.73060 on 01/30/19 0.67050 on 08/07/19 -3.62% since 12/31/18

New Highs and Lows

for the last percent from made new high percent from made new low
5-Day -1.20% 1 time +0.37% 5 times
1-Month -1.26% 7 times +1.73% 5 times
3-Month -3.93% 10 times +1.77% 7 times
6-Month -5.41% 4 times +1.77% 23 times
12-Month -7.96% 4 times +1.77% 22 times
Year to Date -6.60% 7 times +1.77% 11 times

Price Performance

Period Period Low Period High Performance
1-Month 0.67080 +1.73% increase
on 09/03/19
Period Open:0.67880
Price movement based on the high, low and last over the given period.
0.69110 -1.26% decrease
on 09/12/19
+0.00360 (+0.53%) increase
since 08/19/19
3-Month 0.67050 +1.77% increase
on 08/07/19
Period Open:0.69230
Price movement based on the high, low and last over the given period.
0.71030 -3.93% decrease
on 07/18/19
-0.00990 (-1.43%) decrease
since 06/19/19
52-Week 0.67050 +1.77% increase
on 08/07/19
Period Open:0.73100
Price movement based on the high, low and last over the given period.
0.74140 -7.96% decrease
on 12/03/18
-0.04860 (-6.65%) decrease
since 09/19/18

Advertisement

All market data (will open in new tab) is provided by Barchart Solutions. Copyright © 2019.

Futures and Forex: at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. For exchange delays and terms of use, please read disclaimer (will open in new tab).