Skip to main content

Aluminum(ALG23)
COMEX

Today's Change
Delayed Last Update

Price Performance

PeriodPeriod LowPeriod HighPerformance
1-Month 2,294.50 unch no change
on 02/24/23
Period Open:2,665.25
Price movement based on the high, low and last over the given period.
2,671.00 -14.10% decrease
on 01/25/23
-370.75 (-13.91%) decrease
since 01/24/23
3-Month 2,275.25 +0.85% increase
on 01/05/23
Period Open:2,400.75
Price movement based on the high, low and last over the given period.
2,671.00 -14.10% decrease
on 01/25/23
-106.25 (-4.43%) decrease
since 11/23/22
52-Week 2,135.00 +7.47% increase
on 09/27/22
Period Open:3,378.00
Price movement based on the high, low and last over the given period.
3,851.50 -40.43% decrease
on 03/04/22
-1,083.50 (-32.08%) decrease
since 02/25/22

Detailed Quote - Past 5 Days

dateopenhighlowlastchange% changevolume
02/24/23 0.00 2,294.50 2,294.50 2,294.50 -45.25 -1.93% 7
02/23/23 0.00 2,339.75 2,339.75 2,339.75 -21.75 -0.92% 0
02/22/23 0.00 2,361.50 2,361.50 2,361.50 -50.00 -2.07% 5
02/21/23 0.00 2,411.50 2,411.50 2,411.50 +67.75 +2.89% 0
02/17/23 0.00 2,343.75 2,343.75 2,343.75 -18.75 -0.79% 0

Historical Highs and Lows

periodhighlow% change
5-Day2,411.50 on 02/21/232,294.50 on 02/24/23 -2.88% since 02/16/23
1-Month2,671.00 on 01/25/232,294.50 on 02/24/23 -13.91% since 01/24/23
3-Month2,671.00 on 01/25/232,275.25 on 01/05/23 -4.43% since 11/23/22
6-Month2,671.00 on 01/25/232,135.00 on 09/27/22 -5.98% since 08/24/22
12-Month3,851.50 on 03/04/222,135.00 on 09/27/22 -32.08% since 02/25/22
Year to Date2,671.00 on 01/25/232,275.25 on 01/05/23 -4.78% since 12/30/22

New Highs and Lows

for the lastpercent frommade new highpercent frommade new low
5-Day-4.85%2 timesunch3 times
1-Month-14.10%1 timeunch14 times
3-Month-14.10%10 times+0.85%6 times
6-Month-14.10%10 times+7.47%10 times
12-Month-40.43%6 times+7.47%33 times
Year to Date-14.10%10 times+0.85%3 times

More on The Globe

how we eat
Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers
Julie Van Rosendaal